История на дневни ставки GEL /HRK тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 грузински лари = 4.1170 хърватска куна
минимум на
1 грузински лари = 1.8010 хърватска куна
Цена история на HRK / GEL
Date | GEL/HRK |
| 2.6135 |
| 2.6306 |
| 2.6187 |
| 2.6438 |
| 2.6557 |
| 2.5930 |
| 2.6037 |
| 2.5749 |
| 2.5856 |
| 2.5964 |
| 2.6193 |
| 2.6203 |
| 2.6536 |
| 2.6394 |
| 2.6319 |
| 2.5900 |
| 2.6088 |
| 2.5709 |
| 2.5626 |
| 2.5425 |
| 2.5417 |
| 2.5642 |
| 2.6214 |
| 2.5750 |
| 2.5372 |
| 2.5543 |
| 2.6175 |
| 2.5986 |
| 2.6242 |
| 2.6205 |
| 2.6613 |
| 2.6625 |
| 2.6875 |
| 2.6542 |
| 2.6691 |
| 2.6807 |
| 2.6559 |
| 2.6544 |
| 2.6486 |
| 2.6467 |
| 2.6285 |
| 2.6502 |
| 2.6246 |
| 2.6108 |
| 2.6434 |
| 2.6504 |
| 2.6209 |
| 2.6477 |
| 2.6873 |
| 2.6951 |
| 2.7222 |
| 2.7440 |
| 2.6909 |
| 2.7572 |
| 2.7587 |
| 2.7258 |
| 2.7477 |
| 2.7232 |
| 2.7170 |
| 2.7004 |
| 2.6661 |
| 2.6450 |
| 2.6605 |
| 2.6405 |
| 2.6198 |
| 2.6156 |
| 2.6119 |
| 2.6112 |
| 2.6295 |
| 2.6763 |
| 2.6930 |
| 2.6736 |
| 2.6934 |
| 2.7414 |
| 2.7083 |
| 2.7501 |
| 2.7553 |
| 2.7614 |
| 2.7755 |
| 2.7834 |
| 2.7237 |
| 2.7541 |
| 2.6589 |
| 2.6299 |
| 2.6418 |
| 2.5915 |
| 2.7093 |
| 2.6244 |
| 2.7184 |
| 2.6787 |
| 2.5018 |
| 2.5188 |
| 2.5438 |
| 2.4543 |
| 2.4210 |
| 2.4432 |
| 2.4568 |
| 2.3890 |
| 2.4306 |
| 2.4423 |
| 2.4103 |
| 2.3541 |
| 2.3666 |
| 2.3296 |
| 2.1311 |
| 2.1432 |
| 2.0528 |
| 2.1758 |
| 2.2363 |
| 2.2197 |
| 2.2323 |
| 2.1986 |
| 2.1594 |
| 2.1386 |
| 2.1488 |
| 2.1531 |
| 2.1500 |
| 2.1566 |
| 2.1542 |
| 2.1483 |
| 2.1561 |
| 2.1403 |
| 2.0984 |
| 2.0533 |
| 2.0506 |
| 2.0687 |
| 2.0690 |
| 2.0817 |
| 2.0578 |
| 2.0611 |
| 2.0605 |
| 2.0359 |
| 2.0305 |
| 2.0401 |
| 2.0527 |
| 2.0572 |
| 2.0625 |
| 2.0550 |
| 2.0580 |
| 2.0530 |
| 2.0087 |
| 2.0005 |
| 1.9988 |
| 1.9988 |
| 1.9554 |
| 1.9594 |
| 1.8824 |
| 1.8622 |
| 1.8213 |
| 1.8135 |
| 1.8105 |
| 1.8149 |
| 1.8255 |
| 1.8543 |
| 1.8804 |
| 1.9041 |
| 1.9091 |
| 1.9118 |
| 1.9205 |
| 1.8884 |
| 1.8774 |
| 1.8941 |
| 1.8860 |
| 1.8969 |
| 1.8791 |
| 1.8958 |
| 1.8832 |
| 1.8754 |
| 1.8818 |
| 1.8823 |
| 1.8781 |
| 1.8860 |
| 1.8975 |
| 1.9266 |
| 1.9277 |
| 1.9205 |
| 2.0011 |
| 1.9903 |
| 1.9952 |
| 1.9996 |
| 2.0004 |
| 1.9305 |
| 1.9906 |
| 2.0288 |
| 2.0738 |
| 2.0407 |
| 2.0555 |
| 2.0564 |
| 2.0656 |
| 2.0606 |
| 2.0701 |
| 2.1356 |
| 2.1632 |
| 2.1872 |
| 2.2040 |
| 2.2163 |
| 2.1826 |
| 2.2342 |
| 2.1519 |
| 2.1845 |
| 2.1579 |
| 2.1838 |
| 2.1658 |
| 2.1705 |
| 2.2103 |
| 2.2057 |
| 2.2244 |
| 2.0993 |
| 2.1646 |
| 2.4338 |
| 2.3585 |
| 2.4117 |
| 2.4617 |
| 2.3985 |
| 2.3886 |
| 2.3289 |
| 2.3411 |
| 2.3308 |
| 2.3180 |
| 2.3329 |
| 2.3252 |
| 2.3512 |
| 2.3237 |
| 2.3027 |
| 2.2611 |
| 2.2702 |
| 2.2670 |
| 2.2734 |
| 2.2582 |
| 2.2807 |
| 2.2491 |
| 2.2691 |
| 2.2816 |
| 2.2817 |
| 2.2688 |
| 2.2784 |
| 2.2624 |
| 2.2971 |
| 2.2616 |
| 2.2798 |
| 2.2523 |
| 2.2879 |
| 2.2563 |
| 2.2938 |
| 2.3076 |
| 2.3174 |
| 2.3199 |
| 2.3303 |
| 2.3999 |
| 2.3962 |
| 2.3809 |
| 2.3811 |
| 2.4148 |
| 2.4033 |
| 2.4374 |
| 2.4515 |
| 2.4511 |
| 2.4465 |
| 2.4525 |
| 2.4640 |
| 2.4415 |
| 2.4404 |
| 2.4480 |
| 2.4554 |
| 2.4437 |
| 2.4878 |
| 2.4833 |
| 2.4468 |
| 2.4473 |
| 2.4608 |
| 2.4321 |
| 2.4177 |
| 2.4114 |
| 2.4496 |
| 2.4477 |
| 2.4551 |
| 2.4447 |
| 2.4685 |
| 2.4461 |
| 2.7033 |
| 2.6649 |
| 2.6694 |
| 2.6493 |
| 2.6158 |
| 2.6211 |
| 2.6235 |
| 2.5813 |
| 2.6009 |
| 2.5778 |
| 2.5823 |
| 2.5693 |
| 2.6102 |
| 2.6609 |
| 2.6215 |
| 2.5836 |
| 2.5862 |
| 2.5787 |
| 2.5768 |
| 2.5933 |
| 2.5806 |
| 2.5852 |
| 2.5628 |
| 2.5689 |
| 2.5761 |
| 2.5619 |
| 2.5366 |
| 2.5286 |
| 2.5026 |
| 2.4775 |
| 2.4610 |
| 2.4869 |
| 2.4890 |
| 2.4495 |
| 2.4645 |
| 2.4706 |
| 2.4481 |
| 2.4488 |
| 2.4350 |
| 2.4794 |
| 2.4405 |
| 2.4030 |
| 2.3756 |
| 2.3610 |
| 2.4070 |
| 2.3896 |
| 2.5089 |
| 2.4453 |
| 2.3895 |
| 2.3522 |
| 2.3464 |
| 2.5936 |
| 2.5205 |
| 2.5549 |
| 2.5444 |
| 2.5677 |
| 2.5668 |
| 2.5819 |
| 2.5862 |
| 2.5497 |
| 2.5316 |
| 2.5300 |
| 2.5440 |
| 2.5693 |
| 2.6228 |
| 2.6252 |
| 2.6281 |
| 2.6174 |
| 2.6601 |
| 2.6921 |
| 2.7147 |
| 2.7215 |
| 2.7550 |
| 2.7608 |
| 2.7463 |
| 2.7212 |
| 2.7416 |
| 2.7383 |
| 2.7856 |
| 2.7877 |
| 2.8070 |
| 2.8500 |
| 2.9221 |
| 2.9057 |
| 2.8590 |
| 2.7999 |
| 2.7753 |
| 2.7693 |
| 2.8751 |
| 2.7175 |
| 2.6533 |
| 2.6761 |
| 2.5760 |
| 2.5814 |
| 2.6171 |
| 2.6212 |
| 2.5992 |
| 2.7078 |
| 2.6461 |
| 2.6372 |
| 2.7175 |
| 2.7509 |
| 2.8375 |
| 2.8469 |
| 2.8012 |
| 2.7770 |
| 2.8490 |
| 2.8954 |
| 2.8715 |
| 2.8877 |
| 2.8719 |
| 2.8976 |
| 2.9016 |
| 2.8783 |
| 2.9213 |
| 2.9255 |
| 2.9022 |
| 2.8668 |
| 2.8733 |
| 2.8525 |
| 2.9051 |
| 2.8878 |
| 2.8893 |
| 2.9140 |
| 2.8918 |
| 3.0377 |
| 3.1397 |
| 3.1038 |
| 3.1353 |
| 3.1126 |
| 3.0033 |
| 2.9633 |
| 2.9492 |
| 2.9738 |
| 2.9519 |
| 2.8968 |
| 2.8678 |
| 2.9135 |
| 2.9096 |
| 2.8210 |
| 2.8019 |
| 2.8155 |
| 2.7570 |
| 2.7196 |
| 2.7616 |
| 2.8550 |
| 2.8788 |
| 2.8932 |
| 2.9069 |
| 2.9200 |
| 2.9040 |
| 2.9452 |
| 2.9004 |
| 2.9506 |
| 2.9959 |
| 2.9695 |
| 2.9557 |
| 2.9409 |
| 2.8754 |
| 2.8641 |
| 2.8338 |
| 2.8131 |
| 2.8436 |
| 2.8778 |
| 2.7706 |
| 2.7770 |
| 2.8555 |
| 2.8555 |
| 2.7547 |
| 2.9373 |
| 2.9756 |
| 3.0479 |
| 3.0396 |
| 3.1010 |
| 3.0513 |
| 3.0514 |
| 3.0124 |
| 2.9744 |
| 2.9993 |
| 2.9470 |
| 3.0042 |
| 3.0159 |
| 2.8220 |
| 2.8962 |
| 2.9309 |
| 3.0553 |
| 3.1235 |
| 3.1928 |
| 3.0949 |
| 3.1667 |
| 3.1410 |
| 4.1001 |
| 3.9784 |
| 3.8864 |
| 3.8502 |
| 3.8457 |
| 3.8580 |
| 3.8478 |
| 3.8880 |
| 3.7579 |
| 3.6749 |
| 3.6377 |
| 3.5666 |
| 3.5496 |
| 3.3994 |
| 3.5303 |
| 3.3987 |
| 3.4441 |
| 3.4900 |
| 3.5027 |
| 3.4921 |
| 3.4382 |
| 3.4117 |
| 3.4220 |
| 3.4420 |
| 3.4222 |
| 3.3823 |
| 3.3661 |
| 3.3695 |
| 3.3220 |
| 3.3210 |
| 3.2748 |
| 3.2771 |
| 3.2637 |
| 3.2402 |
| 3.2062 |
| 3.1722 |
| 3.1589 |
| 3.1353 |
| 3.1517 |
| 3.1622 |
| 3.1595 |
| 3.1482 |
| 3.1495 |
| 3.1595 |
| 3.1253 |
| 3.1054 |
| 3.1103 |
| 3.1411 |
| 3.1369 |
| 3.1669 |
| 3.1675 |
| 3.1578 |
| 3.1563 |
| 3.1558 |
| 3.1759 |
| 3.1908 |
| 3.2064 |
| 3.2015 |
| 3.1892 |
| 3.1554 |
| 3.1804 |
| 3.1785 |
| 3.1958 |
| 3.1659 |
| 3.2085 |
| 3.2097 |
| 3.2171 |
| 3.3194 |
| 3.3540 |
| 3.3751 |
| 3.3836 |
| 3.3756 |
| 3.3129 |
| 3.3460 |
| 3.3731 |
| 3.3785 |
| 3.3832 |
| 3.3897 |
| 3.4394 |
| 3.4528 |
| 3.4524 |
| 3.3975 |
| 3.4061 |
| 3.4129 |
| 3.4021 |
| 3.4183 |
| 3.4468 |
| 3.4820 |
| 3.5238 |
| 3.4511 |
| 3.4490 |
| 3.3860 |
| 3.4070 |
| 3.5085 |
| 3.5753 |
| 3.6041 |
| 3.5437 |
| 3.5107 |
| 3.5184 |
| 3.5152 |
| 3.5226 |
| 3.5450 |
| 3.5760 |
| 3.5489 |
| 3.5226 |
| 3.5114 |
| 3.5170 |
| 3.5021 |
| 3.4305 |
| 3.4094 |
| 3.3817 |
| 3.3977 |
| 3.4310 |
| 3.4136 |
| 3.4726 |
| 3.4560 |
| 3.4524 |
| 3.4419 |
| 3.4990 |
| 3.4741 |
| 3.5156 |
| 3.5380 |
| 3.5578 |
| 3.5461 |
| 3.5180 |
| 3.4936 |
| 3.4828 |
| 3.4672 |
| 3.3320 |
| 3.3265 |
| 3.2732 |
| 3.3666 |
| 3.4368 |
| 3.4622 |
| 3.5157 |
| 3.5085 |
| 3.5178 |
| 3.5496 |
| 3.5807 |
| 3.5510 |
| 3.6159 |
| 3.5420 |
| 3.6859 |
| 3.6731 |
| 3.6902 |
| 3.7211 |
| 3.7053 |
| 3.6546 |
| 3.6088 |
| 3.5439 |
| 3.4816 |
| 3.5208 |
| 3.5010 |
| 3.4869 |
| 3.4156 |
| 3.4466 |
| 3.4762 |
| 3.4819 |
| 3.4431 |
| 3.4185 |
| 3.4882 |
| 3.4420 |
| 3.4821 |
| 3.4621 |
| 3.4885 |
| 3.5683 |
| 3.5464 |
| 3.4916 |
| 3.4689 |
| 3.4837 |
| 3.4199 |
| 3.3798 |
| 3.3922 |
| 3.3563 |
| 3.3033 |
| 3.2890 |
| 3.2440 |
| 3.2574 |
| 3.2795 |
| 3.3202 |
| 3.3760 |
| 3.3363 |
| 3.3161 |
| 3.2984 |
| 3.1880 |
| 3.1347 |
| 3.1608 |
| 3.1524 |
| 3.1580 |
| 3.1314 |
| 3.1304 |
| 3.1619 |
| 3.1436 |
| 3.0639 |
| 3.1350 |
| 3.1537 |
| 3.1156 |
| 3.0809 |
| 3.1316 |
| 3.1590 |
| 3.0954 |
| 3.0505 |
| 3.0173 |
| 3.0712 |
| 3.1140 |
| 3.1021 |
| 3.0491 |
| 3.0753 |
| 3.0485 |
| 3.1080 |
| 3.0762 |
| 3.0856 |
| 3.0995 |
| 3.1035 |
| 3.0432 |
| 2.9935 |
| 3.0088 |
| 3.0680 |
| 3.2159 |
| 3.1180 |
| 3.2008 |
| 3.1947 |
| 3.1599 |
| 3.1556 |
| 3.2150 |
| 3.0975 |
| 3.0806 |
| 3.0023 |
| 2.9639 |
| 2.9398 |
| 2.8899 |
| 2.9093 |
| 2.9458 |
| 3.0018 |
| 3.0285 |
| 3.0670 |
| 3.0774 |
| 3.1050 |
| 3.1211 |
| 3.0478 |
| 2.9631 |
| 3.0032 |
| 3.0334 |
| 3.0183 |
| 3.1151 |
| 3.1117 |
| 3.1629 |
| 3.0830 |
| 3.1222 |
| 3.2917 |
| 3.3042 |
| 3.0730 |
| 3.0825 |
| 3.0922 |
| 3.0852 |
| 3.0702 |
| 3.0686 |
| 3.0759 |
| 3.0632 |
| 3.1047 |
| 3.1026 |
| 3.0737 |
| 3.1075 |
| 3.1029 |
| 3.0762 |
| 3.1463 |
| 3.1237 |
| 3.0210 |
| 2.9964 |
| 2.9723 |
| 2.9435 |
| 2.9853 |
| 3.0142 |
| 3.0180 |
| 2.9653 |
| 2.9397 |
| 2.9124 |
| 2.9062 |
| 2.8998 |
| 2.8825 |
| 2.9163 |
| 2.8707 |
| 2.8854 |
| 2.9270 |
| 2.9613 |
| 2.9685 |
| 2.9584 |
| 2.9794 |
| 3.0410 |
| 3.0574 |
| 3.0408 |
| 3.1014 |
| 3.0767 |
| 3.0657 |
| 3.0749 |
| 3.0948 |
| 3.1419 |
| 3.1856 |
| 3.1250 |
| 3.1785 |
| 3.1797 |
| 3.1689 |
| 3.1530 |
| 3.1671 |
| 3.3044 |
| 3.2691 |
| 3.3880 |
| 3.4303 |
| 3.4446 |
| 3.3314 |
| 3.3046 |
| 3.4370 |
| 3.3179 |
| 3.3832 |
| 3.4904 |
| 3.4896 |
| 3.4777 |
| 3.4599 |
| 3.4131 |
| 3.4717 |
| 3.4157 |
| 3.3602 |
| 3.2881 |
| 3.8399 |
| 3.6745 |
| 3.6508 |
| 3.7375 |
| 3.9409 |
| 3.9896 |
| 3.9170 |
| 3.9615 |
| 3.8550 |
| 3.9271 |
| 4.0852 |
| 3.8034 |
| 3.7233 |
| 3.7204 |
| 3.5307 |
| 3.4825 |
| 3.5718 |
| 3.5676 |
| 3.4616 |
| 3.4370 |
| 3.4779 |
| 3.4001 |
| 3.2953 |
| 3.2849 |
| 3.2379 |
| 3.2303 |
| 3.2636 |
| 3.2516 |
| 3.2930 |
| 3.2934 |
| 3.2143 |
| 3.2449 |
| 3.1787 |
| 3.2191 |
| 3.2491 |
| 3.2137 |
| 3.1932 |
| 3.1576 |
| 3.1696 |
| 3.1971 |
| 3.1277 |
| 3.1648 |
| 2.9711 |
| 3.0603 |
| 3.0860 |
| 3.1237 |
| 3.1586 |
| 3.1793 |
| 3.0854 |
| 3.0946 |
| 3.1792 |
| 3.1088 |
| 3.1445 |
| 3.1368 |
| 3.1958 |
| 3.1953 |
| 3.1022 |
| 3.0855 |
| 3.0441 |
| 3.0922 |
| 3.1090 |
| 3.1283 |
| 3.1192 |
| 3.1704 |
| 3.1286 |
| 3.1405 |
| 3.0982 |
| 3.1241 |
| 3.1924 |
| 3.2305 |
| 3.2420 |
| 3.2380 |
| 3.2797 |
| 3.2139 |
| 3.1729 |
| 3.2133 |
| 3.1683 |
| 3.1687 |
| 3.2110 |
| 3.2176 |
| 3.2549 |
| 3.2711 |
| 3.2799 |
| 3.2473 |
| 3.2379 |
| 3.2336 |
| 3.2069 |
| 3.1996 |
| 3.2014 |
| 3.2285 |
| 3.2166 |
| 3.2539 |
| 3.2660 |
| 3.2682 |
| 3.2470 |
| 3.2754 |
| 3.2746 |
| 3.2735 |
| 3.2820 |
| 3.3123 |
| 3.3252 |
| 3.3248 |
| 3.3260 |
| 3.3052 |
| 3.2938 |
| 3.2533 |
| 3.2412 |
| 3.2589 |
| 3.2215 |
| 3.2000 |
| 3.2183 |
| 3.3091 |
| 3.2950 |
| 3.3350 |
| 3.3296 |
| 3.3760 |
| 3.3875 |
| 3.3827 |
| 3.3502 |
| 3.3451 |
| 3.3668 |
| 3.3267 |
| 3.1395 |
| 3.1385 |
| 3.1024 |
| 3.1375 |
| 3.1070 |
| 3.1173 |
| 3.1463 |
| 3.1673 |
| 3.1159 |
| 3.1051 |
| 3.1739 |
| 3.1601 |
| 3.1652 |
| 3.0749 |
| 3.1238 |
| 3.1295 |
| 3.1087 |
| 3.1456 |
| 3.2084 |
| 3.2428 |
| 3.3183 |
| 3.3252 |
| 3.3344 |
| 3.3376 |
| 3.3092 |
| 3.3619 |
| 3.3301 |
| 3.3800 |
| 3.3700 |
| 3.3999 |
| 3.3897 |
| 3.3602 |
| 3.3363 |
| 3.3874 |
| 3.4089 |
| 3.5021 |
| 3.5056 |
| 3.4793 |
| 3.4807 |
| 3.4949 |
| 3.5266 |
| 3.4941 |
| 3.4992 |
| 3.4685 |
| 3.4188 |
| 3.4386 |
| 3.4097 |
| 3.4024 |
| 3.4656 |
| 3.4632 |
| 3.4421 |
| 3.3466 |
| 3.3159 |
| 3.3615 |
| 3.3556 |
| 3.3024 |
| 3.3123 |
| 3.3000 |
| 3.3402 |
| 3.3322 |
| 3.3525 |
| 3.3874 |
| 3.3249 |
| 3.3044 |
| 3.3403 |
| 3.2830 |
| 3.2067 |
| 3.1924 |
| 3.1841 |
| 3.1289 |
| 3.1344 |
| 3.1179 |
| 3.1060 |
| 3.1135 |
| 3.1350 |
| 3.1365 |
| 3.0872 |
| 3.0423 |
| 3.0942 |
| 3.1129 |
| 3.1662 |
| 3.1860 |
| 3.2267 |
| 3.2348 |
| 3.2588 |
| 3.2211 |
| 3.1699 |
| 3.1023 |
| 3.1580 |
| 3.1538 |
| 3.1862 |
| 3.1654 |
| 3.1270 |
| 3.1753 |
| 3.1980 |
| 3.2115 |
| 3.2146 |
| 2.7123 |
| 2.7863 |
| 2.8262 |
| 3.2211 |
| 3.2031 |
| 3.1758 |
| 3.1397 |
| 3.1891 |
| 3.2482 |
| 3.2067 |
| 3.1584 |
| 3.2378 |
| 3.2529 |
| 3.1636 |
| 3.1528 |
| 3.1532 |
| 3.1088 |
| 3.1396 |
| 3.1469 |
| 3.1642 |
| 3.1733 |
| 3.1484 |
| 3.1076 |
| 3.0793 |
| 3.1319 |
| 3.1559 |
| 3.0901 |
| 3.0616 |
| 3.0634 |
| 3.0751 |
| 2.9274 |