История на дневни ставки HRK /GEL тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 хърватска куна = 0.5552 грузински лари
минимум на
1 хърватска куна = 0.2429 грузински лари
Цена история на GEL / HRK
Date | HRK/GEL |
| 0.3942 |
| 0.3826 |
| 0.3801 |
| 0.3819 |
| 0.3782 |
| 0.3766 |
| 0.3857 |
| 0.3841 |
| 0.3884 |
| 0.3868 |
| 0.3851 |
| 0.3818 |
| 0.3816 |
| 0.3768 |
| 0.3789 |
| 0.3800 |
| 0.3861 |
| 0.3833 |
| 0.3890 |
| 0.3902 |
| 0.3933 |
| 0.3934 |
| 0.3900 |
| 0.3815 |
| 0.3883 |
| 0.3941 |
| 0.3915 |
| 0.3820 |
| 0.3848 |
| 0.3811 |
| 0.3816 |
| 0.3758 |
| 0.3756 |
| 0.3721 |
| 0.3768 |
| 0.3747 |
| 0.3730 |
| 0.3765 |
| 0.3767 |
| 0.3776 |
| 0.3778 |
| 0.3804 |
| 0.3773 |
| 0.3810 |
| 0.3830 |
| 0.3783 |
| 0.3773 |
| 0.3816 |
| 0.3777 |
| 0.3721 |
| 0.3710 |
| 0.3674 |
| 0.3644 |
| 0.3716 |
| 0.3627 |
| 0.3625 |
| 0.3669 |
| 0.3639 |
| 0.3672 |
| 0.3681 |
| 0.3703 |
| 0.3751 |
| 0.3781 |
| 0.3759 |
| 0.3787 |
| 0.3817 |
| 0.3823 |
| 0.3829 |
| 0.3830 |
| 0.3803 |
| 0.3736 |
| 0.3713 |
| 0.3740 |
| 0.3713 |
| 0.3648 |
| 0.3692 |
| 0.3636 |
| 0.3629 |
| 0.3621 |
| 0.3603 |
| 0.3593 |
| 0.3671 |
| 0.3631 |
| 0.3761 |
| 0.3802 |
| 0.3785 |
| 0.3859 |
| 0.3691 |
| 0.3810 |
| 0.3679 |
| 0.3733 |
| 0.3997 |
| 0.3970 |
| 0.3931 |
| 0.4074 |
| 0.4131 |
| 0.4093 |
| 0.4070 |
| 0.4186 |
| 0.4114 |
| 0.4095 |
| 0.4149 |
| 0.4248 |
| 0.4226 |
| 0.4293 |
| 0.4692 |
| 0.4666 |
| 0.4871 |
| 0.4596 |
| 0.4472 |
| 0.4505 |
| 0.4480 |
| 0.4548 |
| 0.4631 |
| 0.4676 |
| 0.4654 |
| 0.4645 |
| 0.4651 |
| 0.4637 |
| 0.4642 |
| 0.4655 |
| 0.4638 |
| 0.4672 |
| 0.4766 |
| 0.4870 |
| 0.4877 |
| 0.4834 |
| 0.4833 |
| 0.4804 |
| 0.4860 |
| 0.4852 |
| 0.4853 |
| 0.4912 |
| 0.4925 |
| 0.4902 |
| 0.4872 |
| 0.4861 |
| 0.4848 |
| 0.4866 |
| 0.4859 |
| 0.4871 |
| 0.4978 |
| 0.4999 |
| 0.5003 |
| 0.5003 |
| 0.5114 |
| 0.5104 |
| 0.5312 |
| 0.5370 |
| 0.5491 |
| 0.5514 |
| 0.5523 |
| 0.5510 |
| 0.5478 |
| 0.5393 |
| 0.5318 |
| 0.5252 |
| 0.5238 |
| 0.5231 |
| 0.5207 |
| 0.5296 |
| 0.5327 |
| 0.5279 |
| 0.5302 |
| 0.5272 |
| 0.5322 |
| 0.5275 |
| 0.5310 |
| 0.5332 |
| 0.5314 |
| 0.5313 |
| 0.5325 |
| 0.5302 |
| 0.5270 |
| 0.5190 |
| 0.5188 |
| 0.5207 |
| 0.4997 |
| 0.5024 |
| 0.5012 |
| 0.5001 |
| 0.4999 |
| 0.5180 |
| 0.5024 |
| 0.4929 |
| 0.4822 |
| 0.4900 |
| 0.4865 |
| 0.4863 |
| 0.4841 |
| 0.4853 |
| 0.4831 |
| 0.4683 |
| 0.4623 |
| 0.4572 |
| 0.4537 |
| 0.4512 |
| 0.4582 |
| 0.4476 |
| 0.4647 |
| 0.4578 |
| 0.4634 |
| 0.4579 |
| 0.4617 |
| 0.4607 |
| 0.4524 |
| 0.4534 |
| 0.4496 |
| 0.4763 |
| 0.4620 |
| 0.4109 |
| 0.4240 |
| 0.4146 |
| 0.4062 |
| 0.4169 |
| 0.4186 |
| 0.4294 |
| 0.4272 |
| 0.4290 |
| 0.4314 |
| 0.4286 |
| 0.4301 |
| 0.4253 |
| 0.4304 |
| 0.4343 |
| 0.4423 |
| 0.4405 |
| 0.4411 |
| 0.4399 |
| 0.4428 |
| 0.4385 |
| 0.4446 |
| 0.4407 |
| 0.4383 |
| 0.4383 |
| 0.4408 |
| 0.4389 |
| 0.4420 |
| 0.4353 |
| 0.4422 |
| 0.4386 |
| 0.4440 |
| 0.4371 |
| 0.4432 |
| 0.4359 |
| 0.4334 |
| 0.4315 |
| 0.4311 |
| 0.4291 |
| 0.4167 |
| 0.4173 |
| 0.4200 |
| 0.4200 |
| 0.4141 |
| 0.4161 |
| 0.4103 |
| 0.4079 |
| 0.4080 |
| 0.4087 |
| 0.4077 |
| 0.4058 |
| 0.4096 |
| 0.4098 |
| 0.4085 |
| 0.4073 |
| 0.4092 |
| 0.4020 |
| 0.4027 |
| 0.4087 |
| 0.4086 |
| 0.4064 |
| 0.4112 |
| 0.4136 |
| 0.4147 |
| 0.4082 |
| 0.4085 |
| 0.4073 |
| 0.4090 |
| 0.4051 |
| 0.4088 |
| 0.3699 |
| 0.3752 |
| 0.3746 |
| 0.3775 |
| 0.3823 |
| 0.3815 |
| 0.3812 |
| 0.3874 |
| 0.3845 |
| 0.3879 |
| 0.3873 |
| 0.3892 |
| 0.3831 |
| 0.3758 |
| 0.3815 |
| 0.3871 |
| 0.3867 |
| 0.3878 |
| 0.3881 |
| 0.3856 |
| 0.3875 |
| 0.3868 |
| 0.3902 |
| 0.3893 |
| 0.3882 |
| 0.3903 |
| 0.3942 |
| 0.3955 |
| 0.3996 |
| 0.4036 |
| 0.4063 |
| 0.4021 |
| 0.4018 |
| 0.4083 |
| 0.4058 |
| 0.4048 |
| 0.4085 |
| 0.4084 |
| 0.4107 |
| 0.4033 |
| 0.4098 |
| 0.4161 |
| 0.4209 |
| 0.4236 |
| 0.4155 |
| 0.4185 |
| 0.3986 |
| 0.4090 |
| 0.4185 |
| 0.4251 |
| 0.4262 |
| 0.3856 |
| 0.3968 |
| 0.3914 |
| 0.3930 |
| 0.3895 |
| 0.3896 |
| 0.3873 |
| 0.3867 |
| 0.3922 |
| 0.3950 |
| 0.3953 |
| 0.3931 |
| 0.3892 |
| 0.3813 |
| 0.3809 |
| 0.3805 |
| 0.3821 |
| 0.3759 |
| 0.3715 |
| 0.3684 |
| 0.3674 |
| 0.3630 |
| 0.3622 |
| 0.3641 |
| 0.3675 |
| 0.3647 |
| 0.3652 |
| 0.3590 |
| 0.3587 |
| 0.3563 |
| 0.3509 |
| 0.3422 |
| 0.3441 |
| 0.3498 |
| 0.3572 |
| 0.3603 |
| 0.3611 |
| 0.3478 |
| 0.3680 |
| 0.3769 |
| 0.3737 |
| 0.3882 |
| 0.3874 |
| 0.3821 |
| 0.3815 |
| 0.3847 |
| 0.3693 |
| 0.3779 |
| 0.3792 |
| 0.3680 |
| 0.3635 |
| 0.3524 |
| 0.3513 |
| 0.3570 |
| 0.3601 |
| 0.3510 |
| 0.3454 |
| 0.3483 |
| 0.3463 |
| 0.3482 |
| 0.3451 |
| 0.3446 |
| 0.3474 |
| 0.3423 |
| 0.3418 |
| 0.3446 |
| 0.3488 |
| 0.3480 |
| 0.3506 |
| 0.3442 |
| 0.3463 |
| 0.3461 |
| 0.3432 |
| 0.3458 |
| 0.3292 |
| 0.3185 |
| 0.3222 |
| 0.3190 |
| 0.3213 |
| 0.3330 |
| 0.3375 |
| 0.3391 |
| 0.3363 |
| 0.3388 |
| 0.3452 |
| 0.3487 |
| 0.3432 |
| 0.3437 |
| 0.3545 |
| 0.3569 |
| 0.3552 |
| 0.3627 |
| 0.3677 |
| 0.3621 |
| 0.3503 |
| 0.3474 |
| 0.3456 |
| 0.3440 |
| 0.3425 |
| 0.3443 |
| 0.3395 |
| 0.3448 |
| 0.3389 |
| 0.3338 |
| 0.3368 |
| 0.3383 |
| 0.3400 |
| 0.3478 |
| 0.3491 |
| 0.3529 |
| 0.3555 |
| 0.3517 |
| 0.3475 |
| 0.3609 |
| 0.3601 |
| 0.3502 |
| 0.3502 |
| 0.3630 |
| 0.3404 |
| 0.3361 |
| 0.3281 |
| 0.3290 |
| 0.3225 |
| 0.3277 |
| 0.3277 |
| 0.3320 |
| 0.3362 |
| 0.3334 |
| 0.3393 |
| 0.3329 |
| 0.3316 |
| 0.3544 |
| 0.3453 |
| 0.3412 |
| 0.3273 |
| 0.3202 |
| 0.3132 |
| 0.3231 |
| 0.3158 |
| 0.3184 |
| 0.2439 |
| 0.2514 |
| 0.2573 |
| 0.2597 |
| 0.2600 |
| 0.2592 |
| 0.2599 |
| 0.2572 |
| 0.2661 |
| 0.2721 |
| 0.2749 |
| 0.2804 |
| 0.2817 |
| 0.2942 |
| 0.2833 |
| 0.2942 |
| 0.2904 |
| 0.2865 |
| 0.2855 |
| 0.2864 |
| 0.2908 |
| 0.2931 |
| 0.2922 |
| 0.2905 |
| 0.2922 |
| 0.2957 |
| 0.2971 |
| 0.2968 |
| 0.3010 |
| 0.3011 |
| 0.3054 |
| 0.3051 |
| 0.3064 |
| 0.3086 |
| 0.3119 |
| 0.3152 |
| 0.3166 |
| 0.3189 |
| 0.3173 |
| 0.3162 |
| 0.3165 |
| 0.3176 |
| 0.3175 |
| 0.3165 |
| 0.3200 |
| 0.3220 |
| 0.3215 |
| 0.3184 |
| 0.3188 |
| 0.3158 |
| 0.3157 |
| 0.3167 |
| 0.3168 |
| 0.3169 |
| 0.3149 |
| 0.3134 |
| 0.3119 |
| 0.3124 |
| 0.3136 |
| 0.3169 |
| 0.3144 |
| 0.3146 |
| 0.3129 |
| 0.3159 |
| 0.3117 |
| 0.3116 |
| 0.3108 |
| 0.3013 |
| 0.2982 |
| 0.2963 |
| 0.2955 |
| 0.2962 |
| 0.3018 |
| 0.2989 |
| 0.2965 |
| 0.2960 |
| 0.2956 |
| 0.2950 |
| 0.2907 |
| 0.2896 |
| 0.2897 |
| 0.2943 |
| 0.2936 |
| 0.2930 |
| 0.2939 |
| 0.2925 |
| 0.2901 |
| 0.2872 |
| 0.2838 |
| 0.2898 |
| 0.2899 |
| 0.2953 |
| 0.2935 |
| 0.2850 |
| 0.2797 |
| 0.2775 |
| 0.2822 |
| 0.2848 |
| 0.2842 |
| 0.2845 |
| 0.2839 |
| 0.2821 |
| 0.2796 |
| 0.2818 |
| 0.2839 |
| 0.2848 |
| 0.2843 |
| 0.2855 |
| 0.2915 |
| 0.2933 |
| 0.2957 |
| 0.2943 |
| 0.2915 |
| 0.2929 |
| 0.2880 |
| 0.2894 |
| 0.2896 |
| 0.2905 |
| 0.2858 |
| 0.2878 |
| 0.2844 |
| 0.2826 |
| 0.2811 |
| 0.2820 |
| 0.2843 |
| 0.2862 |
| 0.2871 |
| 0.2884 |
| 0.3001 |
| 0.3006 |
| 0.3055 |
| 0.2970 |
| 0.2910 |
| 0.2888 |
| 0.2844 |
| 0.2850 |
| 0.2843 |
| 0.2817 |
| 0.2793 |
| 0.2816 |
| 0.2766 |
| 0.2823 |
| 0.2713 |
| 0.2723 |
| 0.2710 |
| 0.2687 |
| 0.2699 |
| 0.2736 |
| 0.2771 |
| 0.2822 |
| 0.2872 |
| 0.2840 |
| 0.2856 |
| 0.2868 |
| 0.2928 |
| 0.2901 |
| 0.2877 |
| 0.2872 |
| 0.2904 |
| 0.2925 |
| 0.2867 |
| 0.2905 |
| 0.2872 |
| 0.2888 |
| 0.2867 |
| 0.2802 |
| 0.2820 |
| 0.2864 |
| 0.2883 |
| 0.2870 |
| 0.2924 |
| 0.2959 |
| 0.2948 |
| 0.2979 |
| 0.3027 |
| 0.3040 |
| 0.3083 |
| 0.3070 |
| 0.3049 |
| 0.3012 |
| 0.2962 |
| 0.2997 |
| 0.3016 |
| 0.3032 |
| 0.3137 |
| 0.3190 |
| 0.3164 |
| 0.3172 |
| 0.3167 |
| 0.3193 |
| 0.3195 |
| 0.3163 |
| 0.3181 |
| 0.3264 |
| 0.3190 |
| 0.3171 |
| 0.3210 |
| 0.3246 |
| 0.3193 |
| 0.3166 |
| 0.3231 |
| 0.3278 |
| 0.3314 |
| 0.3256 |
| 0.3211 |
| 0.3224 |
| 0.3280 |
| 0.3252 |
| 0.3280 |
| 0.3218 |
| 0.3251 |
| 0.3241 |
| 0.3226 |
| 0.3222 |
| 0.3286 |
| 0.3341 |
| 0.3324 |
| 0.3259 |
| 0.3110 |
| 0.3207 |
| 0.3124 |
| 0.3130 |
| 0.3165 |
| 0.3169 |
| 0.3110 |
| 0.3228 |
| 0.3246 |
| 0.3331 |
| 0.3374 |
| 0.3402 |
| 0.3460 |
| 0.3437 |
| 0.3395 |
| 0.3331 |
| 0.3302 |
| 0.3260 |
| 0.3250 |
| 0.3221 |
| 0.3204 |
| 0.3281 |
| 0.3375 |
| 0.3330 |
| 0.3297 |
| 0.3313 |
| 0.3210 |
| 0.3214 |
| 0.3162 |
| 0.3244 |
| 0.3203 |
| 0.3038 |
| 0.3026 |
| 0.3254 |
| 0.3244 |
| 0.3234 |
| 0.3241 |
| 0.3257 |
| 0.3259 |
| 0.3251 |
| 0.3265 |
| 0.3221 |
| 0.3223 |
| 0.3253 |
| 0.3218 |
| 0.3223 |
| 0.3251 |
| 0.3178 |
| 0.3201 |
| 0.3310 |
| 0.3337 |
| 0.3364 |
| 0.3397 |
| 0.3350 |
| 0.3318 |
| 0.3314 |
| 0.3372 |
| 0.3402 |
| 0.3434 |
| 0.3441 |
| 0.3449 |
| 0.3469 |
| 0.3429 |
| 0.3483 |
| 0.3466 |
| 0.3417 |
| 0.3377 |
| 0.3369 |
| 0.3380 |
| 0.3356 |
| 0.3288 |
| 0.3271 |
| 0.3289 |
| 0.3224 |
| 0.3250 |
| 0.3262 |
| 0.3252 |
| 0.3231 |
| 0.3183 |
| 0.3139 |
| 0.3200 |
| 0.3146 |
| 0.3145 |
| 0.3156 |
| 0.3172 |
| 0.3157 |
| 0.3026 |
| 0.3059 |
| 0.2952 |
| 0.2915 |
| 0.2903 |
| 0.3002 |
| 0.3026 |
| 0.2909 |
| 0.3014 |
| 0.2956 |
| 0.2865 |
| 0.2866 |
| 0.2875 |
| 0.2890 |
| 0.2930 |
| 0.2880 |
| 0.2928 |
| 0.2976 |
| 0.3041 |
| 0.2604 |
| 0.2721 |
| 0.2739 |
| 0.2676 |
| 0.2538 |
| 0.2506 |
| 0.2553 |
| 0.2524 |
| 0.2594 |
| 0.2546 |
| 0.2448 |
| 0.2629 |
| 0.2686 |
| 0.2688 |
| 0.2832 |
| 0.2872 |
| 0.2800 |
| 0.2803 |
| 0.2889 |
| 0.2910 |
| 0.2875 |
| 0.2941 |
| 0.3035 |
| 0.3044 |
| 0.3088 |
| 0.3096 |
| 0.3064 |
| 0.3075 |
| 0.3037 |
| 0.3036 |
| 0.3111 |
| 0.3082 |
| 0.3146 |
| 0.3106 |
| 0.3078 |
| 0.3112 |
| 0.3132 |
| 0.3167 |
| 0.3155 |
| 0.3128 |
| 0.3197 |
| 0.3160 |
| 0.3366 |
| 0.3268 |
| 0.3240 |
| 0.3201 |
| 0.3166 |
| 0.3145 |
| 0.3241 |
| 0.3231 |
| 0.3145 |
| 0.3217 |
| 0.3180 |
| 0.3188 |
| 0.3129 |
| 0.3130 |
| 0.3224 |
| 0.3241 |
| 0.3285 |
| 0.3234 |
| 0.3216 |
| 0.3197 |
| 0.3206 |
| 0.3154 |
| 0.3196 |
| 0.3184 |
| 0.3228 |
| 0.3201 |
| 0.3132 |
| 0.3095 |
| 0.3085 |
| 0.3088 |
| 0.3049 |
| 0.3111 |
| 0.3152 |
| 0.3112 |
| 0.3156 |
| 0.3156 |
| 0.3114 |
| 0.3108 |
| 0.3072 |
| 0.3057 |
| 0.3049 |
| 0.3080 |
| 0.3088 |
| 0.3093 |
| 0.3118 |
| 0.3125 |
| 0.3124 |
| 0.3097 |
| 0.3109 |
| 0.3073 |
| 0.3062 |
| 0.3060 |
| 0.3080 |
| 0.3053 |
| 0.3054 |
| 0.3055 |
| 0.3047 |
| 0.3019 |
| 0.3007 |
| 0.3008 |
| 0.3007 |
| 0.3026 |
| 0.3036 |
| 0.3074 |
| 0.3085 |
| 0.3069 |
| 0.3104 |
| 0.3125 |
| 0.3107 |
| 0.3022 |
| 0.3035 |
| 0.2999 |
| 0.3003 |
| 0.2962 |
| 0.2952 |
| 0.2956 |
| 0.2985 |
| 0.2989 |
| 0.2970 |
| 0.3006 |
| 0.3185 |
| 0.3186 |
| 0.3223 |
| 0.3187 |
| 0.3219 |
| 0.3208 |
| 0.3178 |
| 0.3157 |
| 0.3209 |
| 0.3221 |
| 0.3151 |
| 0.3164 |
| 0.3159 |
| 0.3252 |
| 0.3201 |
| 0.3195 |
| 0.3217 |
| 0.3179 |
| 0.3117 |
| 0.3084 |
| 0.3014 |
| 0.3007 |
| 0.2999 |
| 0.2996 |
| 0.3022 |
| 0.2975 |
| 0.3003 |
| 0.2959 |
| 0.2967 |
| 0.2941 |
| 0.2950 |
| 0.2976 |
| 0.2997 |
| 0.2952 |
| 0.2933 |
| 0.2855 |
| 0.2853 |
| 0.2874 |
| 0.2873 |
| 0.2861 |
| 0.2836 |
| 0.2862 |
| 0.2858 |
| 0.2883 |
| 0.2925 |
| 0.2908 |
| 0.2933 |
| 0.2939 |
| 0.2886 |
| 0.2887 |
| 0.2905 |
| 0.2988 |
| 0.3016 |
| 0.2975 |
| 0.2980 |
| 0.3028 |
| 0.3019 |
| 0.3030 |
| 0.2994 |
| 0.3001 |
| 0.2983 |
| 0.2952 |
| 0.3008 |
| 0.3026 |
| 0.2994 |
| 0.3046 |
| 0.3119 |
| 0.3132 |
| 0.3141 |
| 0.3196 |
| 0.3190 |
| 0.3207 |
| 0.3220 |
| 0.3212 |
| 0.3190 |
| 0.3188 |
| 0.3239 |
| 0.3287 |
| 0.3232 |
| 0.3212 |
| 0.3158 |
| 0.3139 |
| 0.3099 |
| 0.3091 |
| 0.3069 |
| 0.3105 |
| 0.3155 |
| 0.3223 |
| 0.3167 |
| 0.3171 |
| 0.3139 |
| 0.3159 |
| 0.3198 |
| 0.3149 |
| 0.3127 |
| 0.3114 |
| 0.3111 |
| 0.3687 |
| 0.3589 |
| 0.3538 |
| 0.3104 |
| 0.3122 |
| 0.3149 |
| 0.3185 |
| 0.3136 |
| 0.3079 |
| 0.3118 |
| 0.3166 |
| 0.3089 |
| 0.3074 |
| 0.3161 |
| 0.3172 |
| 0.3171 |
| 0.3217 |
| 0.3185 |
| 0.3178 |
| 0.3160 |
| 0.3151 |
| 0.3176 |
| 0.3218 |
| 0.3247 |
| 0.3193 |
| 0.3169 |
| 0.3236 |
| 0.3266 |
| 0.3264 |