Lịch sử của giá hàng ngày GEL /HRK kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Lari Gruzia = 4.1170 Kuna Croatia
tối thiểu trên
1 Lari Gruzia = 1.8010 Kuna Croatia
Date | GEL/HRK |
---|---|
2.6135 | |
2.6306 | |
2.6187 | |
2.6438 | |
2.6557 | |
2.5930 | |
2.6037 | |
2.5749 | |
2.5856 | |
2.5964 | |
2.6193 | |
2.6203 | |
2.6536 | |
2.6394 | |
2.6319 | |
2.5900 | |
2.6088 | |
2.5709 | |
2.5626 | |
2.5425 | |
2.5417 | |
2.5642 | |
2.6214 | |
2.5750 | |
2.5372 | |
2.5543 | |
2.6175 | |
2.5986 | |
2.6242 | |
2.6205 | |
2.6613 | |
2.6625 | |
2.6875 | |
2.6542 | |
2.6691 | |
2.6807 | |
2.6559 | |
2.6544 | |
2.6486 | |
2.6467 | |
2.6285 | |
2.6502 | |
2.6246 | |
2.6108 | |
2.6434 | |
2.6504 | |
2.6209 | |
2.6477 | |
2.6873 | |
2.6951 | |
2.7222 | |
2.7440 | |
2.6909 | |
2.7572 | |
2.7587 | |
2.7258 | |
2.7477 | |
2.7232 | |
2.7170 | |
2.7004 | |
2.6661 | |
2.6450 | |
2.6605 | |
2.6405 | |
2.6198 | |
2.6156 | |
2.6119 | |
2.6112 | |
2.6295 | |
2.6763 | |
2.6930 | |
2.6736 | |
2.6934 | |
2.7414 | |
2.7083 | |
2.7501 | |
2.7553 | |
2.7614 | |
2.7755 | |
2.7834 | |
2.7237 | |
2.7541 | |
2.6589 | |
2.6299 | |
2.6418 | |
2.5915 | |
2.7093 | |
2.6244 | |
2.7184 | |
2.6787 | |
2.5018 | |
2.5188 | |
2.5438 | |
2.4543 | |
2.4210 | |
2.4432 | |
2.4568 | |
2.3890 | |
2.4306 | |
2.4423 | |
2.4103 | |
2.3541 | |
2.3666 | |
2.3296 | |
2.1311 | |
2.1432 | |
2.0528 | |
2.1758 | |
2.2363 | |
2.2197 | |
2.2323 | |
2.1986 | |
2.1594 | |
2.1386 | |
2.1488 | |
2.1531 | |
2.1500 | |
2.1566 | |
2.1542 | |
2.1483 | |
2.1561 | |
2.1403 | |
2.0984 | |
2.0533 | |
2.0506 | |
2.0687 | |
2.0690 | |
2.0817 | |
2.0578 | |
2.0611 | |
2.0605 | |
2.0359 | |
2.0305 | |
2.0401 | |
2.0527 | |
2.0572 | |
2.0625 | |
2.0550 | |
2.0580 | |
2.0530 | |
2.0087 | |
2.0005 | |
1.9988 | |
1.9988 | |
1.9554 | |
1.9594 | |
1.8824 | |
1.8622 | |
1.8213 | |
1.8135 | |
1.8105 | |
1.8149 | |
1.8255 | |
1.8543 | |
1.8804 | |
1.9041 | |
1.9091 | |
1.9118 | |
1.9205 | |
1.8884 | |
1.8774 | |
1.8941 | |
1.8860 | |
1.8969 | |
1.8791 | |
1.8958 | |
1.8832 | |
1.8754 | |
1.8818 | |
1.8823 | |
1.8781 | |
1.8860 | |
1.8975 | |
1.9266 | |
1.9277 | |
1.9205 | |
2.0011 | |
1.9903 | |
1.9952 | |
1.9996 | |
2.0004 | |
1.9305 | |
1.9906 | |
2.0288 | |
2.0738 | |
2.0407 | |
2.0555 | |
2.0564 | |
2.0656 | |
2.0606 | |
2.0701 | |
2.1356 | |
2.1632 | |
2.1872 | |
2.2040 | |
2.2163 | |
2.1826 | |
2.2342 | |
2.1519 | |
2.1845 | |
2.1579 | |
2.1838 | |
2.1658 | |
2.1705 | |
2.2103 | |
2.2057 | |
2.2244 | |
2.0993 | |
2.1646 | |
2.4338 | |
2.3585 | |
2.4117 | |
2.4617 | |
2.3985 | |
2.3886 | |
2.3289 | |
2.3411 | |
2.3308 | |
2.3180 | |
2.3329 | |
2.3252 | |
2.3512 | |
2.3237 | |
2.3027 | |
2.2611 | |
2.2702 | |
2.2670 | |
2.2734 | |
2.2582 | |
2.2807 | |
2.2491 | |
2.2691 | |
2.2816 | |
2.2817 | |
2.2688 | |
2.2784 | |
2.2624 | |
2.2971 | |
2.2616 | |
2.2798 | |
2.2523 | |
2.2879 | |
2.2563 | |
2.2938 | |
2.3076 | |
2.3174 | |
2.3199 | |
2.3303 | |
2.3999 | |
2.3962 | |
2.3809 | |
2.3811 | |
2.4148 | |
2.4033 | |
2.4374 | |
2.4515 | |
2.4511 | |
2.4465 | |
2.4525 | |
2.4640 | |
2.4415 | |
2.4404 | |
2.4480 | |
2.4554 | |
2.4437 | |
2.4878 | |
2.4833 | |
2.4468 | |
2.4473 | |
2.4608 | |
2.4321 | |
2.4177 | |
2.4114 | |
2.4496 | |
2.4477 | |
2.4551 | |
2.4447 | |
2.4685 | |
2.4461 | |
2.7033 | |
2.6649 | |
2.6694 | |
2.6493 | |
2.6158 | |
2.6211 | |
2.6235 | |
2.5813 | |
2.6009 | |
2.5778 | |
2.5823 | |
2.5693 | |
2.6102 | |
2.6609 | |
2.6215 | |
2.5836 | |
2.5862 | |
2.5787 | |
2.5768 | |
2.5933 | |
2.5806 | |
2.5852 | |
2.5628 | |
2.5689 | |
2.5761 | |
2.5619 | |
2.5366 | |
2.5286 | |
2.5026 | |
2.4775 | |
2.4610 | |
2.4869 | |
2.4890 | |
2.4495 | |
2.4645 | |
2.4706 | |
2.4481 | |
2.4488 | |
2.4350 | |
2.4794 | |
2.4405 | |
2.4030 | |
2.3756 | |
2.3610 | |
2.4070 | |
2.3896 | |
2.5089 | |
2.4453 | |
2.3895 | |
2.3522 | |
2.3464 | |
2.5936 | |
2.5205 | |
2.5549 | |
2.5444 | |
2.5677 | |
2.5668 | |
2.5819 | |
2.5862 | |
2.5497 | |
2.5316 | |
2.5300 | |
2.5440 | |
2.5693 | |
2.6228 | |
2.6252 | |
2.6281 | |
2.6174 | |
2.6601 | |
2.6921 | |
2.7147 | |
2.7215 | |
2.7550 | |
2.7608 | |
2.7463 | |
2.7212 | |
2.7416 | |
2.7383 | |
2.7856 | |
2.7877 | |
2.8070 | |
2.8500 | |
2.9221 | |
2.9057 | |
2.8590 | |
2.7999 | |
2.7753 | |
2.7693 | |
2.8751 | |
2.7175 | |
2.6533 | |
2.6761 | |
2.5760 | |
2.5814 | |
2.6171 | |
2.6212 | |
2.5992 | |
2.7078 | |
2.6461 | |
2.6372 | |
2.7175 | |
2.7509 | |
2.8375 | |
2.8469 | |
2.8012 | |
2.7770 | |
2.8490 | |
2.8954 | |
2.8715 | |
2.8877 | |
2.8719 | |
2.8976 | |
2.9016 | |
2.8783 | |
2.9213 | |
2.9255 | |
2.9022 | |
2.8668 | |
2.8733 | |
2.8525 | |
2.9051 | |
2.8878 | |
2.8893 | |
2.9140 | |
2.8918 | |
3.0377 | |
3.1397 | |
3.1038 | |
3.1353 | |
3.1126 | |
3.0033 | |
2.9633 | |
2.9492 | |
2.9738 | |
2.9519 | |
2.8968 | |
2.8678 | |
2.9135 | |
2.9096 | |
2.8210 | |
2.8019 | |
2.8155 | |
2.7570 | |
2.7196 | |
2.7616 | |
2.8550 | |
2.8788 | |
2.8932 | |
2.9069 | |
2.9200 | |
2.9040 | |
2.9452 | |
2.9004 | |
2.9506 | |
2.9959 | |
2.9695 | |
2.9557 | |
2.9409 | |
2.8754 | |
2.8641 | |
2.8338 | |
2.8131 | |
2.8436 | |
2.8778 | |
2.7706 | |
2.7770 | |
2.8555 | |
2.8555 | |
2.7547 | |
2.9373 | |
2.9756 | |
3.0479 | |
3.0396 | |
3.1010 | |
3.0513 | |
3.0514 | |
3.0124 | |
2.9744 | |
2.9993 | |
2.9470 | |
3.0042 | |
3.0159 | |
2.8220 | |
2.8962 | |
2.9309 | |
3.0553 | |
3.1235 | |
3.1928 | |
3.0949 | |
3.1667 | |
3.1410 | |
4.1001 | |
3.9784 | |
3.8864 | |
3.8502 | |
3.8457 | |
3.8580 | |
3.8478 | |
3.8880 | |
3.7579 | |
3.6749 | |
3.6377 | |
3.5666 | |
3.5496 | |
3.3994 | |
3.5303 | |
3.3987 | |
3.4441 | |
3.4900 | |
3.5027 | |
3.4921 | |
3.4382 | |
3.4117 | |
3.4220 | |
3.4420 | |
3.4222 | |
3.3823 | |
3.3661 | |
3.3695 | |
3.3220 | |
3.3210 | |
3.2748 | |
3.2771 | |
3.2637 | |
3.2402 | |
3.2062 | |
3.1722 | |
3.1589 | |
3.1353 | |
3.1517 | |
3.1622 | |
3.1595 | |
3.1482 | |
3.1495 | |
3.1595 | |
3.1253 | |
3.1054 | |
3.1103 | |
3.1411 | |
3.1369 | |
3.1669 | |
3.1675 | |
3.1578 | |
3.1563 | |
3.1558 | |
3.1759 | |
3.1908 | |
3.2064 | |
3.2015 | |
3.1892 | |
3.1554 | |
3.1804 | |
3.1785 | |
3.1958 | |
3.1659 | |
3.2085 | |
3.2097 | |
3.2171 | |
3.3194 | |
3.3540 | |
3.3751 | |
3.3836 | |
3.3756 | |
3.3129 | |
3.3460 | |
3.3731 | |
3.3785 | |
3.3832 | |
3.3897 | |
3.4394 | |
3.4528 | |
3.4524 | |
3.3975 | |
3.4061 | |
3.4129 | |
3.4021 | |
3.4183 | |
3.4468 | |
3.4820 | |
3.5238 | |
3.4511 | |
3.4490 | |
3.3860 | |
3.4070 | |
3.5085 | |
3.5753 | |
3.6041 | |
3.5437 | |
3.5107 | |
3.5184 | |
3.5152 | |
3.5226 | |
3.5450 | |
3.5760 | |
3.5489 | |
3.5226 | |
3.5114 | |
3.5170 | |
3.5021 | |
3.4305 | |
3.4094 | |
3.3817 | |
3.3977 | |
3.4310 | |
3.4136 | |
3.4726 | |
3.4560 | |
3.4524 | |
3.4419 | |
3.4990 | |
3.4741 | |
3.5156 | |
3.5380 | |
3.5578 | |
3.5461 | |
3.5180 | |
3.4936 | |
3.4828 | |
3.4672 | |
3.3320 | |
3.3265 | |
3.2732 | |
3.3666 | |
3.4368 | |
3.4622 | |
3.5157 | |
3.5085 | |
3.5178 | |
3.5496 | |
3.5807 | |
3.5510 | |
3.6159 | |
3.5420 | |
3.6859 | |
3.6731 | |
3.6902 | |
3.7211 | |
3.7053 | |
3.6546 | |
3.6088 | |
3.5439 | |
3.4816 | |
3.5208 | |
3.5010 | |
3.4869 | |
3.4156 | |
3.4466 | |
3.4762 | |
3.4819 | |
3.4431 | |
3.4185 | |
3.4882 | |
3.4420 | |
3.4821 | |
3.4621 | |
3.4885 | |
3.5683 | |
3.5464 | |
3.4916 | |
3.4689 | |
3.4837 | |
3.4199 | |
3.3798 | |
3.3922 | |
3.3563 | |
3.3033 | |
3.2890 | |
3.2440 | |
3.2574 | |
3.2795 | |
3.3202 | |
3.3760 | |
3.3363 | |
3.3161 | |
3.2984 | |
3.1880 | |
3.1347 | |
3.1608 | |
3.1524 | |
3.1580 | |
3.1314 | |
3.1304 | |
3.1619 | |
3.1436 | |
3.0639 | |
3.1350 | |
3.1537 | |
3.1156 | |
3.0809 | |
3.1316 | |
3.1590 | |
3.0954 | |
3.0505 | |
3.0173 | |
3.0712 | |
3.1140 | |
3.1021 | |
3.0491 | |
3.0753 | |
3.0485 | |
3.1080 | |
3.0762 | |
3.0856 | |
3.0995 | |
3.1035 | |
3.0432 | |
2.9935 | |
3.0088 | |
3.0680 | |
3.2159 | |
3.1180 | |
3.2008 | |
3.1947 | |
3.1599 | |
3.1556 | |
3.2150 | |
3.0975 | |
3.0806 | |
3.0023 | |
2.9639 | |
2.9398 | |
2.8899 | |
2.9093 | |
2.9458 | |
3.0018 | |
3.0285 | |
3.0670 | |
3.0774 | |
3.1050 | |
3.1211 | |
3.0478 | |
2.9631 | |
3.0032 | |
3.0334 | |
3.0183 | |
3.1151 | |
3.1117 | |
3.1629 | |
3.0830 | |
3.1222 | |
3.2917 | |
3.3042 | |
3.0730 | |
3.0825 | |
3.0922 | |
3.0852 | |
3.0702 | |
3.0686 | |
3.0759 | |
3.0632 | |
3.1047 | |
3.1026 | |
3.0737 | |
3.1075 | |
3.1029 | |
3.0762 | |
3.1463 | |
3.1237 | |
3.0210 | |
2.9964 | |
2.9723 | |
2.9435 | |
2.9853 | |
3.0142 | |
3.0180 | |
2.9653 | |
2.9397 | |
2.9124 | |
2.9062 | |
2.8998 | |
2.8825 | |
2.9163 | |
2.8707 | |
2.8854 | |
2.9270 | |
2.9613 | |
2.9685 | |
2.9584 | |
2.9794 | |
3.0410 | |
3.0574 | |
3.0408 | |
3.1014 | |
3.0767 | |
3.0657 | |
3.0749 | |
3.0948 | |
3.1419 | |
3.1856 | |
3.1250 | |
3.1785 | |
3.1797 | |
3.1689 | |
3.1530 | |
3.1671 | |
3.3044 | |
3.2691 | |
3.3880 | |
3.4303 | |
3.4446 | |
3.3314 | |
3.3046 | |
3.4370 | |
3.3179 | |
3.3832 | |
3.4904 | |
3.4896 | |
3.4777 | |
3.4599 | |
3.4131 | |
3.4717 | |
3.4157 | |
3.3602 | |
3.2881 | |
3.8399 | |
3.6745 | |
3.6508 | |
3.7375 | |
3.9409 | |
3.9896 | |
3.9170 | |
3.9615 | |
3.8550 | |
3.9271 | |
4.0852 | |
3.8034 | |
3.7233 | |
3.7204 | |
3.5307 | |
3.4825 | |
3.5718 | |
3.5676 | |
3.4616 | |
3.4370 | |
3.4779 | |
3.4001 | |
3.2953 | |
3.2849 | |
3.2379 | |
3.2303 | |
3.2636 | |
3.2516 | |
3.2930 | |
3.2934 | |
3.2143 | |
3.2449 | |
3.1787 | |
3.2191 | |
3.2491 | |
3.2137 | |
3.1932 | |
3.1576 | |
3.1696 | |
3.1971 | |
3.1277 | |
3.1648 | |
2.9711 | |
3.0603 | |
3.0860 | |
3.1237 | |
3.1586 | |
3.1793 | |
3.0854 | |
3.0946 | |
3.1792 | |
3.1088 | |
3.1445 | |
3.1368 | |
3.1958 | |
3.1953 | |
3.1022 | |
3.0855 | |
3.0441 | |
3.0922 | |
3.1090 | |
3.1283 | |
3.1192 | |
3.1704 | |
3.1286 | |
3.1405 | |
3.0982 | |
3.1241 | |
3.1924 | |
3.2305 | |
3.2420 | |
3.2380 | |
3.2797 | |
3.2139 | |
3.1729 | |
3.2133 | |
3.1683 | |
3.1687 | |
3.2110 | |
3.2176 | |
3.2549 | |
3.2711 | |
3.2799 | |
3.2473 | |
3.2379 | |
3.2336 | |
3.2069 | |
3.1996 | |
3.2014 | |
3.2285 | |
3.2166 | |
3.2539 | |
3.2660 | |
3.2682 | |
3.2470 | |
3.2754 | |
3.2746 | |
3.2735 | |
3.2820 | |
3.3123 | |
3.3252 | |
3.3248 | |
3.3260 | |
3.3052 | |
3.2938 | |
3.2533 | |
3.2412 | |
3.2589 | |
3.2215 | |
3.2000 | |
3.2183 | |
3.3091 | |
3.2950 | |
3.3350 | |
3.3296 | |
3.3760 | |
3.3875 | |
3.3827 | |
3.3502 | |
3.3451 | |
3.3668 | |
3.3267 | |
3.1395 | |
3.1385 | |
3.1024 | |
3.1375 | |
3.1070 | |
3.1173 | |
3.1463 | |
3.1673 | |
3.1159 | |
3.1051 | |
3.1739 | |
3.1601 | |
3.1652 | |
3.0749 | |
3.1238 | |
3.1295 | |
3.1087 | |
3.1456 | |
3.2084 | |
3.2428 | |
3.3183 | |
3.3252 | |
3.3344 | |
3.3376 | |
3.3092 | |
3.3619 | |
3.3301 | |
3.3800 | |
3.3700 | |
3.3999 | |
3.3897 | |
3.3602 | |
3.3363 | |
3.3874 | |
3.4089 | |
3.5021 | |
3.5056 | |
3.4793 | |
3.4807 | |
3.4949 | |
3.5266 | |
3.4941 | |
3.4992 | |
3.4685 | |
3.4188 | |
3.4386 | |
3.4097 | |
3.4024 | |
3.4656 | |
3.4632 | |
3.4421 | |
3.3466 | |
3.3159 | |
3.3615 | |
3.3556 | |
3.3024 | |
3.3123 | |
3.3000 | |
3.3402 | |
3.3322 | |
3.3525 | |
3.3874 | |
3.3249 | |
3.3044 | |
3.3403 | |
3.2830 | |
3.2067 | |
3.1924 | |
3.1841 | |
3.1289 | |
3.1344 | |
3.1179 | |
3.1060 | |
3.1135 | |
3.1350 | |
3.1365 | |
3.0872 | |
3.0423 | |
3.0942 | |
3.1129 | |
3.1662 | |
3.1860 | |
3.2267 | |
3.2348 | |
3.2588 | |
3.2211 | |
3.1699 | |
3.1023 | |
3.1580 | |
3.1538 | |
3.1862 | |
3.1654 | |
3.1270 | |
3.1753 | |
3.1980 | |
3.2115 | |
3.2146 | |
2.7123 | |
2.7863 | |
2.8262 | |
3.2211 | |
3.2031 | |
3.1758 | |
3.1397 | |
3.1891 | |
3.2482 | |
3.2067 | |
3.1584 | |
3.2378 | |
3.2529 | |
3.1636 | |
3.1528 | |
3.1532 | |
3.1088 | |
3.1396 | |
3.1469 | |
3.1642 | |
3.1733 | |
3.1484 | |
3.1076 | |
3.0793 | |
3.1319 | |
3.1559 | |
3.0901 | |
3.0616 | |
3.0634 | |
3.0751 | |
2.9274 |