Lịch sử của giá hàng ngày XAG /XAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạc = 475.748614 Ounce nhôm
tối thiểu trên
1 Bạc = 0.004531 Ounce nhôm
Date | XAG/XAL |
---|---|
0.008746 | |
0.007813 | |
0.007579 | |
0.007502 | |
0.007566 | |
0.008032 | |
0.007647 | |
0.006964 | |
0.006788 | |
0.006880 | |
0.006688 | |
0.006572 | |
0.006182 | |
0.006317 | |
0.006246 | |
0.006146 | |
0.006377 | |
0.006055 | |
0.006326 | |
0.006314 | |
0.006466 | |
0.006591 | |
0.006496 | |
0.006266 | |
0.006735 | |
0.006741 | |
0.006456 | |
0.006173 | |
0.006351 | |
0.006471 | |
0.006341 | |
0.006273 | |
0.006082 | |
0.005842 | |
0.006436 | |
0.006423 | |
0.006354 | |
0.006606 | |
0.006651 | |
0.006241 | |
0.006196 | |
0.006295 | |
0.006737 | |
0.006615 | |
0.006689 | |
0.006283 | |
0.006255 | |
0.006228 | |
0.006557 | |
0.006596 | |
0.006459 | |
0.006367 | |
0.006447 | |
0.006545 | |
0.006922 | |
0.006767 | |
0.006776 | |
0.006798 | |
0.005944 | |
0.005751 | |
0.005644 | |
0.005945 | |
0.005980 | |
0.006089 | |
0.006395 | |
0.006325 | |
0.006565 | |
0.006422 | |
0.006592 | |
0.006529 | |
0.006301 | |
0.006425 | |
0.006155 | |
0.005863 | |
0.005837 | |
0.006114 | |
0.005870 | |
0.005463 | |
0.005496 | |
0.005276 | |
0.005635 | |
0.005762 | |
0.005303 | |
0.005486 | |
0.005564 | |
0.005134 | |
0.005253 | |
0.005349 | |
0.005613 | |
0.005726 | |
0.005585 | |
0.005093 | |
0.005182 | |
0.005328 | |
0.005480 | |
0.005767 | |
0.005883 | |
0.005812 | |
0.005978 | |
0.005902 | |
0.005867 | |
0.005902 | |
0.005950 | |
0.006165 | |
0.006407 | |
0.006675 | |
0.006650 | |
0.006813 | |
0.006379 | |
0.006266 | |
0.006231 | |
0.005987 | |
0.005856 | |
0.006227 | |
0.005985 | |
0.005856 | |
0.005996 | |
0.005997 | |
0.005816 | |
0.005821 | |
0.005844 | |
0.005978 | |
0.006348 | |
0.006553 | |
0.006319 | |
0.006199 | |
0.006328 | |
0.005992 | |
0.005844 | |
0.005847 | |
0.005825 | |
0.005726 | |
0.006072 | |
0.006403 | |
0.006317 | |
0.006464 | |
0.006448 | |
0.006315 | |
0.006785 | |
0.007094 | |
0.007090 | |
0.007454 | |
0.007379 | |
0.007444 | |
0.007643 | |
0.007766 | |
0.007998 | |
0.008060 | |
0.007977 | |
0.008032 | |
0.007538 | |
0.007659 | |
0.007686 | |
0.007795 | |
0.007730 | |
0.007869 | |
0.007693 | |
0.008249 | |
0.008092 | |
0.008379 | |
0.009136 | |
0.009211 | |
0.009437 | |
0.009983 | |
0.008900 | |
0.008705 | |
0.008573 | |
0.009516 | |
0.009029 | |
0.008872 | |
0.008208 | |
0.008443 | |
0.008053 | |
0.008362 | |
0.009059 | |
0.009031 | |
0.009387 | |
0.009379 | |
0.009265 | |
0.009840 | |
0.010098 | |
0.009879 | |
0.010173 | |
0.011008 | |
0.010836 | |
0.011258 | |
0.010992 | |
0.011174 | |
0.011872 | |
0.010203 | |
0.010999 | |
0.008849 | |
0.008406 | |
0.008361 | |
0.008210 | |
0.008142 | |
0.008016 | |
0.008247 | |
0.008812 | |
0.008527 | |
0.008718 | |
0.007842 | |
0.007572 | |
0.007560 | |
0.007543 | |
0.007861 | |
0.007705 | |
0.006793 | |
0.006489 | |
0.005628 | |
0.007201 | |
0.007320 | |
0.008118 | |
0.007641 | |
0.007678 | |
0.007518 | |
0.007404 | |
0.007297 | |
0.007326 | |
0.007442 | |
0.007236 | |
0.007142 | |
0.006991 | |
0.006888 | |
0.006868 | |
0.007013 | |
0.007109 | |
0.006711 | |
0.007415 | |
0.007563 | |
0.007378 | |
0.007494 | |
0.007499 | |
0.007289 | |
0.007706 | |
0.007374 | |
0.007434 | |
0.007900 | |
0.007383 | |
0.007022 | |
0.007097 | |
0.006825 | |
0.006707 | |
0.006457 | |
0.006182 | |
0.006109 | |
0.006186 | |
0.006374 | |
0.006188 | |
0.006124 | |
0.006046 | |
0.005999 | |
0.005817 | |
0.006060 | |
0.006036 | |
0.005878 | |
0.005877 | |
0.005864 | |
0.005890 | |
0.005741 | |
0.005979 | |
0.005899 | |
0.005964 | |
0.005732 | |
0.006026 | |
0.006208 | |
0.006080 | |
0.006069 | |
0.006040 | |
0.005938 | |
0.006166 | |
0.005967 | |
0.005903 | |
0.005554 | |
0.005555 | |
0.005379 | |
0.005370 | |
0.005366 | |
0.005422 | |
0.005194 | |
0.005357 | |
0.005336 | |
0.005188 | |
0.005141 | |
0.004842 | |
0.005176 | |
0.005005 | |
0.004996 | |
0.004983 | |
0.004912 | |
0.005145 | |
0.005287 | |
0.005303 | |
0.005440 | |
0.005366 | |
0.005287 | |
0.005344 | |
0.005446 | |
0.005167 | |
0.005341 | |
0.005222 | |
0.005210 | |
0.005110 | |
0.005115 | |
0.005054 | |
0.005101 | |
0.004977 | |
0.005046 | |
0.004683 | |
0.004927 | |
0.005772 | |
0.005728 | |
0.005567 | |
0.005426 | |
0.005481 | |
0.005185 | |
0.005237 | |
0.005329 | |
0.005209 | |
0.005284 | |
0.005223 | |
0.005413 | |
0.005444 | |
0.005403 | |
0.005388 | |
0.005613 | |
0.005605 | |
0.005638 | |
0.005732 | |
0.005809 | |
0.005800 | |
0.005620 | |
395.465723 | |
390.304106 | |
382.321034 | |
392.253285 | |
392.000035 | |
405.927973 | |
409.055326 | |
398.787434 | |
390.272565 | |
391.264832 | |
374.301291 | |
384.032077 | |
380.912492 | |
374.303675 | |
366.401709 | |
377.800544 | |
390.020534 | |
388.903443 | |
398.438872 | |
410.299084 | |
410.319022 | |
403.538227 | |
393.486364 | |
385.847988 | |
400.284830 | |
422.958882 | |
439.112457 | |
429.262267 | |
436.426370 | |
430.565000 | |
417.707317 | |
407.463376 | |
446.780702 | |
445.343860 | |
446.556918 | |
446.570175 | |
441.941176 | |
441.951389 | |
442.034542 | |
448.945614 | |
445.226316 | |
451.774423 | |
449.983986 | |
450.321429 | |
444.814685 | |
441.538860 | |
444.898424 | |
444.825175 | |
442.647059 | |
437.390572 | |
438.042373 | |
439.608547 | |
437.459459 | |
435.171953 | |
432.436153 | |
431.363636 | |
431.732113 | |
429.780165 | |
433.075000 | |
430.900332 | |
434.745424 | |
458.306878 | |
461.282143 | |
475.662385 | |
460.293381 | |
467.461579 | |
43.103016 | |
42.874733 | |
36.194243 | |
35.975594 | |
33.841402 | |
34.071098 | |
34.576745 | |
35.101174 | |
34.847858 | |
34.405437 | |
33.876066 | |
33.406453 | |
32.781223 | |
32.703824 | |
33.308085 | |
33.700479 | |
31.732252 | |
30.561282 | |
30.119251 | |
32.142942 | |
33.632015 | |
31.035375 | |
29.830126 | |
30.730932 | |
30.232280 | |
30.908651 | |
29.432499 | |
29.690172 | |
29.949653 | |
30.128182 | |
31.108285 | |
30.483467 | |
31.616415 | |
30.697515 |