История на дневни ставки XAG /XAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Сребро = 475.748614 Унции алуминий
минимум на
1 Сребро = 0.004531 Унции алуминий
Цена история на XAL / XAG
Date | XAG/XAL |
| 0.008746 |
| 0.007813 |
| 0.007579 |
| 0.007502 |
| 0.007566 |
| 0.008032 |
| 0.007647 |
| 0.006964 |
| 0.006788 |
| 0.006880 |
| 0.006688 |
| 0.006572 |
| 0.006182 |
| 0.006317 |
| 0.006246 |
| 0.006146 |
| 0.006377 |
| 0.006055 |
| 0.006326 |
| 0.006314 |
| 0.006466 |
| 0.006591 |
| 0.006496 |
| 0.006266 |
| 0.006735 |
| 0.006741 |
| 0.006456 |
| 0.006173 |
| 0.006351 |
| 0.006471 |
| 0.006341 |
| 0.006273 |
| 0.006082 |
| 0.005842 |
| 0.006436 |
| 0.006423 |
| 0.006354 |
| 0.006606 |
| 0.006651 |
| 0.006241 |
| 0.006196 |
| 0.006295 |
| 0.006737 |
| 0.006615 |
| 0.006689 |
| 0.006283 |
| 0.006255 |
| 0.006228 |
| 0.006557 |
| 0.006596 |
| 0.006459 |
| 0.006367 |
| 0.006447 |
| 0.006545 |
| 0.006922 |
| 0.006767 |
| 0.006776 |
| 0.006798 |
| 0.005944 |
| 0.005751 |
| 0.005644 |
| 0.005945 |
| 0.005980 |
| 0.006089 |
| 0.006395 |
| 0.006325 |
| 0.006565 |
| 0.006422 |
| 0.006592 |
| 0.006529 |
| 0.006301 |
| 0.006425 |
| 0.006155 |
| 0.005863 |
| 0.005837 |
| 0.006114 |
| 0.005870 |
| 0.005463 |
| 0.005496 |
| 0.005276 |
| 0.005635 |
| 0.005762 |
| 0.005303 |
| 0.005486 |
| 0.005564 |
| 0.005134 |
| 0.005253 |
| 0.005349 |
| 0.005613 |
| 0.005726 |
| 0.005585 |
| 0.005093 |
| 0.005182 |
| 0.005328 |
| 0.005480 |
| 0.005767 |
| 0.005883 |
| 0.005812 |
| 0.005978 |
| 0.005902 |
| 0.005867 |
| 0.005902 |
| 0.005950 |
| 0.006165 |
| 0.006407 |
| 0.006675 |
| 0.006650 |
| 0.006813 |
| 0.006379 |
| 0.006266 |
| 0.006231 |
| 0.005987 |
| 0.005856 |
| 0.006227 |
| 0.005985 |
| 0.005856 |
| 0.005996 |
| 0.005997 |
| 0.005816 |
| 0.005821 |
| 0.005844 |
| 0.005978 |
| 0.006348 |
| 0.006553 |
| 0.006319 |
| 0.006199 |
| 0.006328 |
| 0.005992 |
| 0.005844 |
| 0.005847 |
| 0.005825 |
| 0.005726 |
| 0.006072 |
| 0.006403 |
| 0.006317 |
| 0.006464 |
| 0.006448 |
| 0.006315 |
| 0.006785 |
| 0.007094 |
| 0.007090 |
| 0.007454 |
| 0.007379 |
| 0.007444 |
| 0.007643 |
| 0.007766 |
| 0.007998 |
| 0.008060 |
| 0.007977 |
| 0.008032 |
| 0.007538 |
| 0.007659 |
| 0.007686 |
| 0.007795 |
| 0.007730 |
| 0.007869 |
| 0.007693 |
| 0.008249 |
| 0.008092 |
| 0.008379 |
| 0.009136 |
| 0.009211 |
| 0.009437 |
| 0.009983 |
| 0.008900 |
| 0.008705 |
| 0.008573 |
| 0.009516 |
| 0.009029 |
| 0.008872 |
| 0.008208 |
| 0.008443 |
| 0.008053 |
| 0.008362 |
| 0.009059 |
| 0.009031 |
| 0.009387 |
| 0.009379 |
| 0.009265 |
| 0.009840 |
| 0.010098 |
| 0.009879 |
| 0.010173 |
| 0.011008 |
| 0.010836 |
| 0.011258 |
| 0.010992 |
| 0.011174 |
| 0.011872 |
| 0.010203 |
| 0.010999 |
| 0.008849 |
| 0.008406 |
| 0.008361 |
| 0.008210 |
| 0.008142 |
| 0.008016 |
| 0.008247 |
| 0.008812 |
| 0.008527 |
| 0.008718 |
| 0.007842 |
| 0.007572 |
| 0.007560 |
| 0.007543 |
| 0.007861 |
| 0.007705 |
| 0.006793 |
| 0.006489 |
| 0.005628 |
| 0.007201 |
| 0.007320 |
| 0.008118 |
| 0.007641 |
| 0.007678 |
| 0.007518 |
| 0.007404 |
| 0.007297 |
| 0.007326 |
| 0.007442 |
| 0.007236 |
| 0.007142 |
| 0.006991 |
| 0.006888 |
| 0.006868 |
| 0.007013 |
| 0.007109 |
| 0.006711 |
| 0.007415 |
| 0.007563 |
| 0.007378 |
| 0.007494 |
| 0.007499 |
| 0.007289 |
| 0.007706 |
| 0.007374 |
| 0.007434 |
| 0.007900 |
| 0.007383 |
| 0.007022 |
| 0.007097 |
| 0.006825 |
| 0.006707 |
| 0.006457 |
| 0.006182 |
| 0.006109 |
| 0.006186 |
| 0.006374 |
| 0.006188 |
| 0.006124 |
| 0.006046 |
| 0.005999 |
| 0.005817 |
| 0.006060 |
| 0.006036 |
| 0.005878 |
| 0.005877 |
| 0.005864 |
| 0.005890 |
| 0.005741 |
| 0.005979 |
| 0.005899 |
| 0.005964 |
| 0.005732 |
| 0.006026 |
| 0.006208 |
| 0.006080 |
| 0.006069 |
| 0.006040 |
| 0.005938 |
| 0.006166 |
| 0.005967 |
| 0.005903 |
| 0.005554 |
| 0.005555 |
| 0.005379 |
| 0.005370 |
| 0.005366 |
| 0.005422 |
| 0.005194 |
| 0.005357 |
| 0.005336 |
| 0.005188 |
| 0.005141 |
| 0.004842 |
| 0.005176 |
| 0.005005 |
| 0.004996 |
| 0.004983 |
| 0.004912 |
| 0.005145 |
| 0.005287 |
| 0.005303 |
| 0.005440 |
| 0.005366 |
| 0.005287 |
| 0.005344 |
| 0.005446 |
| 0.005167 |
| 0.005341 |
| 0.005222 |
| 0.005210 |
| 0.005110 |
| 0.005115 |
| 0.005054 |
| 0.005101 |
| 0.004977 |
| 0.005046 |
| 0.004683 |
| 0.004927 |
| 0.005772 |
| 0.005728 |
| 0.005567 |
| 0.005426 |
| 0.005481 |
| 0.005185 |
| 0.005237 |
| 0.005329 |
| 0.005209 |
| 0.005284 |
| 0.005223 |
| 0.005413 |
| 0.005444 |
| 0.005403 |
| 0.005388 |
| 0.005613 |
| 0.005605 |
| 0.005638 |
| 0.005732 |
| 0.005809 |
| 0.005800 |
| 0.005620 |
| 395.465723 |
| 390.304106 |
| 382.321034 |
| 392.253285 |
| 392.000035 |
| 405.927973 |
| 409.055326 |
| 398.787434 |
| 390.272565 |
| 391.264832 |
| 374.301291 |
| 384.032077 |
| 380.912492 |
| 374.303675 |
| 366.401709 |
| 377.800544 |
| 390.020534 |
| 388.903443 |
| 398.438872 |
| 410.299084 |
| 410.319022 |
| 403.538227 |
| 393.486364 |
| 385.847988 |
| 400.284830 |
| 422.958882 |
| 439.112457 |
| 429.262267 |
| 436.426370 |
| 430.565000 |
| 417.707317 |
| 407.463376 |
| 446.780702 |
| 445.343860 |
| 446.556918 |
| 446.570175 |
| 441.941176 |
| 441.951389 |
| 442.034542 |
| 448.945614 |
| 445.226316 |
| 451.774423 |
| 449.983986 |
| 450.321429 |
| 444.814685 |
| 441.538860 |
| 444.898424 |
| 444.825175 |
| 442.647059 |
| 437.390572 |
| 438.042373 |
| 439.608547 |
| 437.459459 |
| 435.171953 |
| 432.436153 |
| 431.363636 |
| 431.732113 |
| 429.780165 |
| 433.075000 |
| 430.900332 |
| 434.745424 |
| 458.306878 |
| 461.282143 |
| 475.662385 |
| 460.293381 |
| 467.461579 |
| 43.103016 |
| 42.874733 |
| 36.194243 |
| 35.975594 |
| 33.841402 |
| 34.071098 |
| 34.576745 |
| 35.101174 |
| 34.847858 |
| 34.405437 |
| 33.876066 |
| 33.406453 |
| 32.781223 |
| 32.703824 |
| 33.308085 |
| 33.700479 |
| 31.732252 |
| 30.561282 |
| 30.119251 |
| 32.142942 |
| 33.632015 |
| 31.035375 |
| 29.830126 |
| 30.730932 |
| 30.232280 |
| 30.908651 |
| 29.432499 |
| 29.690172 |
| 29.949653 |
| 30.128182 |
| 31.108285 |
| 30.483467 |
| 31.616415 |
| 30.697515 |