Lịch sử của giá hàng ngày XAL /XAG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 220.7058 Bạc
tối thiểu trên
1 Ounce nhôm = 0.0021 Bạc
Date | XAL/XAG |
---|---|
114.3440 | |
127.9929 | |
131.9506 | |
133.2937 | |
132.1743 | |
124.4972 | |
130.7629 | |
143.5928 | |
147.3295 | |
145.3587 | |
149.5215 | |
152.1545 | |
161.7517 | |
158.3071 | |
160.0906 | |
162.7046 | |
156.8139 | |
165.1425 | |
158.0683 | |
158.3753 | |
154.6479 | |
151.7304 | |
153.9425 | |
159.5787 | |
148.4860 | |
148.3386 | |
154.8911 | |
161.9922 | |
157.4627 | |
154.5451 | |
157.6948 | |
159.4096 | |
164.4271 | |
171.1615 | |
155.3673 | |
155.6797 | |
157.3912 | |
151.3773 | |
150.3508 | |
160.2422 | |
161.3986 | |
158.8661 | |
148.4278 | |
151.1809 | |
149.4961 | |
159.1507 | |
159.8789 | |
160.5529 | |
152.5020 | |
151.6102 | |
154.8116 | |
157.0593 | |
155.1111 | |
152.7803 | |
144.4700 | |
147.7653 | |
147.5712 | |
147.1007 | |
168.2450 | |
173.8883 | |
177.1740 | |
168.2059 | |
167.2126 | |
164.2368 | |
156.3733 | |
158.1066 | |
152.3251 | |
155.7074 | |
151.6977 | |
153.1559 | |
158.7166 | |
155.6436 | |
162.4746 | |
170.5504 | |
171.3257 | |
163.5620 | |
170.3541 | |
183.0442 | |
181.9539 | |
189.5496 | |
177.4507 | |
173.5574 | |
188.5852 | |
182.2851 | |
179.7283 | |
194.7932 | |
190.3520 | |
186.9530 | |
178.1443 | |
174.6349 | |
179.0665 | |
196.3513 | |
192.9717 | |
187.6895 | |
182.4855 | |
173.4026 | |
169.9679 | |
172.0608 | |
167.2768 | |
169.4420 | |
170.4407 | |
169.4207 | |
168.0655 | |
162.1946 | |
156.0886 | |
149.8217 | |
150.3844 | |
146.7876 | |
156.7660 | |
159.6015 | |
160.4958 | |
167.0379 | |
170.7726 | |
160.5990 | |
167.0797 | |
170.7570 | |
166.7763 | |
166.7449 | |
171.9402 | |
171.7783 | |
171.1071 | |
167.2704 | |
157.5345 | |
152.6083 | |
158.2488 | |
161.3058 | |
158.0222 | |
166.8878 | |
171.1067 | |
171.0314 | |
171.6604 | |
174.6516 | |
164.6777 | |
156.1718 | |
158.3062 | |
154.7097 | |
155.0853 | |
158.3504 | |
147.3889 | |
140.9627 | |
141.0462 | |
134.1539 | |
135.5225 | |
134.3350 | |
130.8342 | |
128.7671 | |
125.0303 | |
124.0755 | |
125.3557 | |
124.5026 | |
132.6700 | |
130.5670 | |
130.1100 | |
128.2824 | |
129.3616 | |
127.0757 | |
129.9944 | |
121.2229 | |
123.5719 | |
119.3414 | |
109.4563 | |
108.5686 | |
105.9612 | |
100.1717 | |
112.3587 | |
114.8770 | |
116.6516 | |
105.0900 | |
110.7541 | |
112.7165 | |
121.8350 | |
118.4398 | |
124.1765 | |
119.5891 | |
110.3902 | |
110.7304 | |
106.5316 | |
106.6226 | |
107.9314 | |
101.6270 | |
99.0282 | |
101.2299 | |
98.2974 | |
90.8449 | |
92.2812 | |
88.8242 | |
90.9780 | |
89.4928 | |
84.2312 | |
98.0067 | |
90.9173 | |
113.0128 | |
118.9674 | |
119.5994 | |
121.7954 | |
122.8269 | |
124.7542 | |
121.2593 | |
113.4857 | |
117.2750 | |
114.7062 | |
127.5113 | |
132.0686 | |
132.2763 | |
132.5780 | |
127.2112 | |
129.7871 | |
147.2035 | |
154.1032 | |
177.6972 | |
138.8775 | |
136.6056 | |
123.1868 | |
130.8757 | |
130.2473 | |
133.0171 | |
135.0644 | |
137.0487 | |
136.5030 | |
134.3813 | |
138.1974 | |
140.0101 | |
143.0412 | |
145.1863 | |
145.5961 | |
142.5858 | |
140.6635 | |
149.0178 | |
134.8551 | |
132.2143 | |
135.5311 | |
133.4401 | |
133.3561 | |
137.1893 | |
129.7731 | |
135.6106 | |
134.5200 | |
126.5762 | |
135.4502 | |
142.4096 | |
140.9042 | |
146.5161 | |
149.0944 | |
154.8823 | |
161.7674 | |
163.7050 | |
161.6595 | |
156.8913 | |
161.6113 | |
163.2890 | |
165.4040 | |
166.6943 | |
171.9151 | |
165.0203 | |
165.6666 | |
170.1307 | |
170.1411 | |
170.5178 | |
169.7774 | |
174.1934 | |
167.2415 | |
169.5122 | |
167.6814 | |
174.4527 | |
165.9456 | |
161.0709 | |
164.4827 | |
164.7618 | |
165.5645 | |
168.3983 | |
162.1832 | |
167.5947 | |
169.4124 | |
180.0578 | |
180.0024 | |
185.9105 | |
186.2131 | |
186.3453 | |
184.4369 | |
192.5161 | |
186.6734 | |
187.4181 | |
192.7560 | |
194.5168 | |
206.5172 | |
193.1913 | |
199.7972 | |
200.1616 | |
200.6719 | |
203.5931 | |
194.3778 | |
189.1551 | |
188.5877 | |
183.8226 | |
186.3628 | |
189.1570 | |
187.1198 | |
183.6242 | |
193.5225 | |
187.2340 | |
191.4835 | |
191.9207 | |
195.6757 | |
195.4867 | |
197.8743 | |
196.0550 | |
200.9133 | |
198.1837 | |
213.5501 | |
202.9775 | |
173.2452 | |
174.5704 | |
179.6456 | |
184.3079 | |
182.4615 | |
192.8805 | |
190.9540 | |
187.6559 | |
191.9828 | |
189.2505 | |
191.4437 | |
184.7466 | |
183.6981 | |
185.0956 | |
185.6143 | |
178.1686 | |
178.4215 | |
177.3770 | |
174.4546 | |
172.1426 | |
172.3994 | |
177.9424 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0025 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0021 | |
0.0232 | |
0.0233 | |
0.0276 | |
0.0278 | |
0.0295 | |
0.0294 | |
0.0289 | |
0.0285 | |
0.0287 | |
0.0291 | |
0.0295 | |
0.0299 | |
0.0305 | |
0.0306 | |
0.0300 | |
0.0297 | |
0.0315 | |
0.0327 | |
0.0332 | |
0.0311 | |
0.0297 | |
0.0322 | |
0.0335 | |
0.0325 | |
0.0331 | |
0.0324 | |
0.0340 | |
0.0337 | |
0.0334 | |
0.0332 | |
0.0321 | |
0.0328 | |
0.0316 | |
0.0326 |