Lịch sử của giá hàng ngày VND /YER kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.012601 Rial Yemen
tối thiểu trên
1 Đồng Việt Nam = 0.006535 Rial Yemen
Date | VND/YER |
---|---|
0.009879 | |
0.009835 | |
0.009935 | |
0.010031 | |
0.010095 | |
0.010117 | |
0.010126 | |
0.010155 | |
0.010144 | |
0.010148 | |
0.010203 | |
0.010249 | |
0.010267 | |
0.010204 | |
0.010190 | |
0.010228 | |
0.010283 | |
0.010311 | |
0.010303 | |
0.010278 | |
0.010320 | |
0.010322 | |
0.010326 | |
0.010353 | |
0.010268 | |
0.010283 | |
0.010185 | |
0.010176 | |
0.010228 | |
0.010268 | |
0.010278 | |
0.010264 | |
0.010266 | |
0.010403 | |
0.010389 | |
0.010390 | |
0.010509 | |
0.010508 | |
0.010550 | |
0.010567 | |
0.010573 | |
0.010583 | |
0.010583 | |
0.010615 | |
0.010633 | |
0.010639 | |
0.010659 | |
0.010650 | |
0.010666 | |
0.010678 | |
0.010672 | |
0.010676 | |
0.010667 | |
0.010653 | |
0.010657 | |
0.010611 | |
0.010577 | |
0.010511 | |
0.010546 | |
0.010606 | |
0.010662 | |
0.010668 | |
0.010677 | |
0.010678 | |
0.010673 | |
0.010590 | |
0.010606 | |
0.010554 | |
0.010557 | |
0.010434 | |
0.010099 | |
0.010075 | |
0.010114 | |
0.010061 | |
0.010071 | |
0.010068 | |
0.010284 | |
0.010479 | |
0.010475 | |
0.010553 | |
0.010577 | |
0.010638 | |
0.010642 | |
0.010678 | |
0.010688 | |
0.010693 | |
0.010699 | |
0.010713 | |
0.010699 | |
0.010673 | |
0.010717 | |
0.010718 | |
0.010764 | |
0.010771 | |
0.010788 | |
0.010793 | |
0.010796 | |
0.010798 | |
0.010837 | |
0.010903 | |
0.010898 | |
0.010887 | |
0.010945 | |
0.010928 | |
0.010951 | |
0.010970 | |
0.010973 | |
0.011010 | |
0.011041 | |
0.011049 | |
0.011031 | |
0.011010 | |
0.011024 | |
0.010950 | |
0.010966 | |
0.010913 | |
0.010891 | |
0.010868 | |
0.011026 | |
0.011003 | |
0.010970 | |
0.011054 | |
0.011023 | |
0.010985 | |
0.011020 | |
0.010982 | |
0.010987 | |
0.011007 | |
0.011028 | |
0.011051 | |
0.011029 | |
0.011014 | |
0.010999 | |
0.010945 | |
0.010890 | |
0.010879 | |
0.010882 | |
0.010885 | |
0.010891 | |
0.010865 | |
0.010858 | |
0.010876 | |
0.010897 | |
0.010900 | |
0.010885 | |
0.010843 | |
0.010841 | |
0.010837 | |
0.010864 | |
0.010854 | |
0.010853 | |
0.010858 | |
0.010927 | |
0.010850 | |
0.010855 | |
0.010853 | |
0.010856 | |
0.010876 | |
0.010898 | |
0.010878 | |
0.010910 | |
0.010853 | |
0.010842 | |
0.010865 | |
0.010850 | |
0.010810 | |
0.010843 | |
0.010888 | |
0.010800 | |
0.010823 | |
0.010773 | |
0.010745 | |
0.010829 | |
0.010741 | |
0.010793 | |
0.010792 | |
0.010803 | |
0.010800 | |
0.010822 | |
0.010814 | |
0.010779 | |
0.010794 | |
0.010806 | |
0.010818 | |
0.010767 | |
0.010826 | |
0.010794 | |
0.010835 | |
0.010838 | |
0.010801 | |
0.010815 | |
0.010806 | |
0.010751 | |
0.010845 | |
0.010868 | |
0.010798 | |
0.010778 | |
0.010739 | |
0.010831 | |
0.010725 | |
0.010648 | |
0.010647 | |
0.010674 | |
0.010715 | |
0.010675 | |
0.010552 | |
0.010709 | |
0.010757 | |
0.010778 | |
0.010795 | |
0.010794 | |
0.010775 | |
0.010723 | |
0.010764 | |
0.010799 | |
0.010815 | |
0.010815 | |
0.010794 | |
0.010813 | |
0.010812 | |
0.010790 | |
0.010796 | |
0.010871 | |
0.010786 | |
0.010798 | |
0.010799 | |
0.010751 | |
0.010792 | |
0.010777 | |
0.010781 | |
0.010783 | |
0.010766 | |
0.010799 | |
0.010747 | |
0.010810 | |
0.010796 | |
0.010773 | |
0.010764 | |
0.010810 | |
0.010829 | |
0.010806 | |
0.010735 | |
0.010776 | |
0.010770 | |
0.010716 | |
0.010757 | |
0.010726 | |
0.010725 | |
0.010752 | |
0.010704 | |
0.010706 | |
0.010730 | |
0.010754 | |
0.010780 | |
0.010793 | |
0.010780 | |
0.010801 | |
0.010762 | |
0.010797 | |
0.010765 | |
0.010807 | |
0.010792 | |
0.010780 | |
0.010771 | |
0.010729 | |
0.010770 | |
0.010814 | |
0.010791 | |
0.010793 | |
0.010828 | |
0.010828 | |
0.010759 | |
0.010731 | |
0.010774 | |
0.010777 | |
0.010768 | |
0.010772 | |
0.010777 | |
0.010773 | |
0.010765 | |
0.010766 | |
0.010770 | |
0.010765 | |
0.010827 | |
0.010826 | |
0.010829 | |
0.010832 | |
0.010832 | |
0.010833 | |
0.010832 | |
0.010830 | |
0.010832 | |
0.010841 | |
0.010847 | |
0.010888 | |
0.010895 | |
0.010938 | |
0.010940 | |
0.010965 | |
0.010975 | |
0.010971 | |
0.010979 | |
0.011003 | |
0.010996 | |
0.010969 | |
0.010993 | |
0.010992 | |
0.011028 | |
0.010985 | |
0.010978 | |
0.010979 | |
0.010993 | |
0.010994 | |
0.011662 | |
0.011012 | |
0.011025 | |
0.011029 | |
0.011026 | |
0.011022 | |
0.011025 | |
0.011024 | |
0.011026 | |
0.011027 | |
0.011021 | |
0.011015 | |
0.011020 | |
0.011017 | |
0.011039 | |
0.011020 | |
0.011021 | |
0.011021 | |
0.011018 | |
0.011016 | |
0.011021 | |
0.011025 | |
0.010994 | |
0.011007 | |
0.011016 | |
0.011007 | |
0.010998 | |
0.011044 | |
0.011020 | |
0.011010 | |
0.010979 | |
0.011026 | |
0.011022 | |
0.011034 | |
0.011005 | |
0.011019 | |
0.011028 | |
0.011026 | |
0.011036 | |
0.011042 | |
0.011017 | |
0.011053 | |
0.010979 | |
0.010997 | |
0.011012 | |
0.011004 | |
0.011026 | |
0.011024 | |
0.010997 | |
0.010977 | |
0.010968 | |
0.010963 | |
0.010963 | |
0.010974 | |
0.010957 | |
0.011026 | |
0.011070 | |
0.011049 | |
0.011085 | |
0.011075 | |
0.011071 | |
0.010978 | |
0.010982 | |
0.010985 | |
0.011051 | |
0.011009 | |
0.011011 | |
0.011080 | |
0.011191 | |
0.011194 | |
0.011198 | |
0.011199 | |
0.011205 | |
0.011213 | |
0.011205 | |
0.011203 | |
0.011219 | |
0.011224 | |
0.011222 | |
0.011225 | |
0.011210 | |
0.011210 | |
0.011227 | |
0.011210 | |
0.011209 | |
0.011178 | |
0.011199 | |
0.011212 | |
0.011145 | |
0.011184 | |
0.011203 | |
0.011175 | |
0.011104 | |
0.011180 | |
0.011203 | |
0.011228 | |
0.011226 | |
0.011198 | |
0.011196 | |
0.010437 | |
0.009649 | |
0.009626 | |
0.009634 | |
0.009635 | |
0.009653 | |
0.009606 | |
0.009614 | |
0.009621 | |
0.009641 | |
0.009662 | |
0.009590 | |
0.009594 | |
0.009567 | |
0.009545 | |
0.009548 | |
0.009547 | |
0.009567 | |
0.009548 | |
0.009557 | |
0.009549 | |
0.009610 | |
0.009611 | |
0.009632 | |
0.009632 | |
0.009650 | |
0.009636 | |
0.009572 | |
0.009568 | |
0.009578 | |
0.009563 | |
0.009573 | |
0.009566 | |
0.009542 | |
0.009720 | |
0.009862 | |
0.009859 | |
0.009856 | |
0.009859 | |
0.009863 | |
0.009862 | |
0.009856 | |
0.009865 | |
0.009866 | |
0.009859 | |
0.009858 | |
0.009853 | |
0.009874 | |
0.009933 | |
0.009944 | |
0.009962 | |
0.009958 | |
0.009956 | |
0.009955 | |
0.009985 | |
0.010000 | |
0.010030 | |
0.010074 | |
0.010075 | |
0.010085 | |
0.010079 | |
0.010076 | |
0.010064 | |
0.010085 | |
0.010069 | |
0.010071 | |
0.010055 | |
0.010053 | |
0.010055 | |
0.010053 | |
0.010076 | |
0.010049 | |
0.010073 | |
0.010101 | |
0.010120 | |
0.010103 | |
0.010112 | |
0.010122 | |
0.010127 | |
0.010078 | |
0.010119 | |
0.010132 | |
0.010155 | |
0.010146 | |
0.010131 | |
0.010144 | |
0.010147 | |
0.010138 | |
0.010134 | |
0.010133 | |
0.010135 | |
0.010145 | |
0.010104 | |
0.010076 | |
0.010087 | |
0.010140 | |
0.010150 | |
0.010160 | |
0.010171 | |
0.010172 | |
0.010193 | |
0.010201 | |
0.010190 | |
0.010184 | |
0.010191 | |
0.010195 | |
0.010196 | |
0.010193 | |
0.010202 | |
0.010184 | |
0.010192 | |
0.010198 | |
0.010197 | |
0.010189 | |
0.010197 | |
0.010197 | |
0.010197 | |
0.010219 | |
0.010184 | |
0.010168 | |
0.010194 | |
0.010194 | |
0.010181 | |
0.010185 | |
0.010193 | |
0.010204 | |
0.010179 | |
0.010167 | |
0.010174 | |
0.010168 | |
0.010165 | |
0.010160 | |
0.010168 | |
0.010164 | |
0.010164 | |
0.010167 | |
0.010158 | |
0.010163 | |
0.010176 | |
0.010171 | |
0.010181 | |
0.010150 | |
0.010120 | |
0.010139 | |
0.010113 | |
0.010145 | |
0.010236 | |
0.010276 | |
0.010267 | |
0.010266 | |
0.010260 | |
0.010277 | |
0.010279 | |
0.010284 | |
0.010321 | |
0.010280 | |
0.010304 | |
0.010275 | |
0.010275 | |
0.010200 | |
0.010279 | |
0.010296 | |
0.010317 | |
0.010205 | |
0.010312 | |
0.010317 | |
0.010294 | |
0.010321 | |
0.010313 | |
0.010338 | |
0.010337 | |
0.010322 | |
0.010311 | |
0.010331 | |
0.010328 | |
0.010315 | |
0.010342 | |
0.010316 | |
0.010317 | |
0.010312 | |
0.010312 | |
0.010311 | |
0.010308 | |
0.010310 | |
0.010214 | |
0.010315 | |
0.010302 | |
0.010305 | |
0.010331 | |
0.010301 | |
0.010330 | |
0.010324 | |
0.010334 | |
0.010300 | |
0.010314 | |
0.010348 | |
0.010315 | |
0.010282 | |
0.010262 | |
0.010255 | |
0.010246 | |
0.010308 | |
0.010288 | |
0.010318 | |
0.010247 | |
0.010249 | |
0.010278 | |
0.010351 | |
0.010344 | |
0.010314 | |
0.010307 | |
0.010325 | |
0.010372 | |
0.010347 | |
0.010399 | |
0.010422 | |
0.010538 | |
0.010520 | |
0.010461 | |
0.010485 | |
0.010505 | |
0.010439 | |
0.010422 | |
0.010422 | |
0.010411 | |
0.010313 | |
0.010201 | |
0.010177 | |
0.010174 | |
0.010201 | |
0.010199 | |
0.010201 | |
0.010174 | |
0.010227 | |
0.010221 | |
0.010242 | |
0.010303 | |
0.010303 | |
0.010304 | |
0.010374 | |
0.010367 | |
0.010365 | |
0.010335 | |
0.010335 | |
0.010450 | |
0.010362 | |
0.010394 | |
0.010485 | |
0.010456 | |
0.010473 | |
0.010463 | |
0.010418 | |
0.010410 | |
0.010399 | |
0.010447 | |
0.010365 | |
0.010442 | |
0.010434 | |
0.010443 | |
0.010225 | |
0.010253 | |
0.010337 | |
0.010316 | |
0.010277 | |
0.010292 | |
0.010334 | |
0.010304 | |
0.010294 | |
0.010288 | |
0.010952 | |
0.011010 | |
0.010960 | |
0.011009 | |
0.010994 | |
0.011006 | |
0.010988 | |
0.010972 | |
0.010973 | |
0.010978 | |
0.010953 | |
0.010968 | |
0.010945 | |
0.010937 | |
0.010973 | |
0.011006 | |
0.011051 | |
0.010946 | |
0.011039 | |
0.011038 | |
0.011057 | |
0.011041 | |
0.011626 | |
0.012180 | |
0.012193 | |
0.012162 | |
0.012370 | |
0.012518 | |
0.011744 | |
0.012035 | |
0.011792 | |
0.011817 | |
0.011840 | |
0.011850 | |
0.011885 | |
0.011691 | |
0.011707 | |
0.011882 | |
0.011720 | |
0.010783 | |
0.010801 | |
0.010873 | |
0.010830 | |
0.010818 | |
0.010801 | |
0.010724 | |
0.010766 | |
0.011025 | |
0.011018 | |
0.011079 | |
0.010719 | |
0.010984 | |
0.010933 | |
0.011113 | |
0.011086 | |
0.011099 | |
0.011143 | |
0.011143 | |
0.011145 | |
0.011140 | |
0.011157 | |
0.011207 | |
0.011275 | |
0.011188 | |
0.011522 | |
0.011514 | |
0.011517 | |
0.011501 | |
0.011448 | |
0.011452 | |
0.011331 | |
0.011265 | |
0.011292 | |
0.011312 | |
0.011398 | |
0.011325 | |
0.011361 | |
0.011321 | |
0.011798 | |
0.011792 | |
0.011785 | |
0.011764 | |
0.011237 | |
0.011260 | |
0.011262 | |
0.011266 | |
0.011262 | |
0.011267 | |
0.011248 | |
0.011260 | |
0.011255 | |
0.011258 | |
0.011231 | |
0.011235 | |
0.011242 | |
0.011239 | |
0.011323 | |
0.011272 | |
0.011294 | |
0.011474 | |
0.011812 | |
0.011470 | |
0.011459 | |
0.011487 | |
0.011476 | |
0.011493 | |
0.011465 | |
0.011477 | |
0.011326 | |
0.011741 | |
0.011506 | |
0.011449 | |
0.011706 | |
0.011749 | |
0.011763 | |
0.011754 | |
0.011846 | |
0.011784 | |
0.011907 | |
0.011902 | |
0.011926 | |
0.012081 | |
0.012091 | |
0.012062 | |
0.012039 | |
0.011925 | |
0.012024 | |
0.012012 | |
0.012030 | |
0.012015 | |
0.011943 | |
0.012023 | |
0.011910 | |
0.011874 | |
0.011983 | |
0.011846 | |
0.011841 | |
0.011820 | |
0.011987 | |
0.012002 | |
0.012257 | |
0.012262 | |
0.012313 | |
0.012311 | |
0.012469 | |
0.012343 | |
0.012366 | |
0.012366 | |
0.012319 | |
0.012334 | |
0.012343 | |
0.012569 | |
0.012521 | |
0.012490 | |
0.012479 | |
0.012453 | |
0.012437 | |
0.012429 | |
0.012428 | |
0.012444 | |
0.012417 | |
0.012413 | |
0.012427 | |
0.012408 | |
0.012371 | |
0.012374 | |
0.012359 | |
0.012380 | |
0.012363 | |
0.012368 | |
0.012343 | |
0.012353 | |
0.012331 | |
0.012340 | |
0.012364 | |
0.012311 | |
0.012344 | |
0.012301 | |
0.012228 | |
0.012278 | |
0.012235 | |
0.012244 | |
0.012198 | |
0.012254 | |
0.012279 | |
0.012320 | |
0.012285 | |
0.012297 | |
0.012307 | |
0.012305 | |
0.012288 | |
0.012305 | |
0.012320 | |
0.012324 | |
0.012336 | |
0.012339 | |
0.012359 | |
0.012345 | |
0.012375 | |
0.012352 | |
0.012283 | |
0.012246 | |
0.012250 | |
0.012227 | |
0.012251 | |
0.012226 | |
0.012238 | |
0.012256 | |
0.012285 | |
0.012254 | |
0.012236 | |
0.012202 | |
0.012224 | |
0.012216 | |
0.012198 | |
0.012199 | |
0.012191 | |
0.012183 | |
0.012189 | |
0.012183 | |
0.012172 | |
0.012195 | |
0.012175 | |
0.012170 | |
0.012216 | |
0.012177 | |
0.012192 | |
0.012209 | |
0.012212 | |
0.012195 | |
0.012206 | |
0.012281 | |
0.012232 | |
0.012217 | |
0.012227 | |
0.012247 | |
0.012224 | |
0.012236 | |
0.012222 | |
0.012273 | |
0.012240 | |
0.012230 | |
0.012241 | |
0.012246 | |
0.012271 | |
0.012282 | |
0.012259 | |
0.012263 | |
0.012270 | |
0.012254 | |
0.012284 | |
0.012287 | |
0.012314 | |
0.012295 | |
0.012321 | |
0.012319 | |
0.012362 | |
0.012353 | |
0.012265 | |
0.012254 | |
0.012240 | |
0.012297 | |
0.012229 | |
0.012236 | |
0.012212 | |
0.012231 | |
0.012212 | |
0.011869 | |
0.011353 | |
0.011393 | |
0.011400 | |
0.011399 | |
0.011402 | |
0.011405 | |
0.011322 | |
0.011853 | |
0.011855 | |
0.011841 | |
0.011841 | |
0.011839 | |
0.011833 | |
0.011758 | |
0.011841 | |
0.011826 | |
0.011818 | |
0.011800 | |
0.011837 | |
0.011829 | |
0.011828 | |
0.011829 | |
0.011829 | |
0.011751 | |
0.011769 | |
0.011670 | |
0.011845 | |
0.011790 | |
0.011581 | |
0.011785 | |
0.011560 | |
0.011834 | |
0.011777 | |
0.011759 | |
0.011757 | |
0.011747 | |
0.011727 | |
0.011713 | |
0.011684 | |
0.011684 | |
0.011675 | |
0.011686 | |
0.011677 | |
0.011680 | |
0.011677 | |
0.011667 | |
0.011672 | |
0.011669 | |
0.011666 | |
0.011675 | |
0.011669 | |
0.011660 | |
0.011650 | |
0.011700 | |
0.011651 | |
0.011642 | |
0.011637 | |
0.011424 | |
0.011431 | |
0.011443 | |
0.011692 | |
0.011701 | |
0.011669 | |
0.011680 | |
0.011702 | |
0.011736 | |
0.011747 | |
0.011746 | |
0.011731 | |
0.011747 | |
0.011802 | |
0.011779 | |
0.011772 | |
0.011772 | |
0.011722 | |
0.011723 | |
0.011723 | |
0.011763 | |
0.011725 | |
0.011701 | |
0.011700 | |
0.011700 | |
0.011700 | |
0.011564 | |
0.011759 | |
0.011562 | |
0.011558 | |
0.011553 | |
0.011546 | |
0.011552 | |
0.011548 | |
0.011547 | |
0.011547 |