Istoria de rate de zi cu zi VND /YER întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dong vietnamez = 0.012601 rial yemenit
minim asupra
1 dong vietnamez = 0.006535 rial yemenit
Istoria Prețul de YER / VND
Date | VND/YER |
| 0.009835 |
| 0.009867 |
| 0.009879 |
| 0.009835 |
| 0.009935 |
| 0.010031 |
| 0.010095 |
| 0.010117 |
| 0.010126 |
| 0.010155 |
| 0.010144 |
| 0.010148 |
| 0.010203 |
| 0.010249 |
| 0.010267 |
| 0.010204 |
| 0.010190 |
| 0.010228 |
| 0.010283 |
| 0.010311 |
| 0.010303 |
| 0.010278 |
| 0.010320 |
| 0.010322 |
| 0.010326 |
| 0.010353 |
| 0.010268 |
| 0.010283 |
| 0.010185 |
| 0.010176 |
| 0.010228 |
| 0.010268 |
| 0.010278 |
| 0.010264 |
| 0.010266 |
| 0.010403 |
| 0.010389 |
| 0.010390 |
| 0.010509 |
| 0.010508 |
| 0.010550 |
| 0.010567 |
| 0.010573 |
| 0.010583 |
| 0.010583 |
| 0.010615 |
| 0.010633 |
| 0.010639 |
| 0.010659 |
| 0.010650 |
| 0.010666 |
| 0.010678 |
| 0.010672 |
| 0.010676 |
| 0.010667 |
| 0.010653 |
| 0.010657 |
| 0.010611 |
| 0.010577 |
| 0.010511 |
| 0.010546 |
| 0.010606 |
| 0.010662 |
| 0.010668 |
| 0.010677 |
| 0.010678 |
| 0.010673 |
| 0.010590 |
| 0.010606 |
| 0.010554 |
| 0.010557 |
| 0.010434 |
| 0.010099 |
| 0.010075 |
| 0.010114 |
| 0.010061 |
| 0.010071 |
| 0.010068 |
| 0.010284 |
| 0.010479 |
| 0.010475 |
| 0.010553 |
| 0.010577 |
| 0.010638 |
| 0.010642 |
| 0.010678 |
| 0.010688 |
| 0.010693 |
| 0.010699 |
| 0.010713 |
| 0.010699 |
| 0.010673 |
| 0.010717 |
| 0.010718 |
| 0.010764 |
| 0.010771 |
| 0.010788 |
| 0.010793 |
| 0.010796 |
| 0.010798 |
| 0.010837 |
| 0.010903 |
| 0.010898 |
| 0.010887 |
| 0.010945 |
| 0.010928 |
| 0.010951 |
| 0.010970 |
| 0.010973 |
| 0.011010 |
| 0.011041 |
| 0.011049 |
| 0.011031 |
| 0.011010 |
| 0.011024 |
| 0.010950 |
| 0.010966 |
| 0.010913 |
| 0.010891 |
| 0.010868 |
| 0.011026 |
| 0.011003 |
| 0.010970 |
| 0.011054 |
| 0.011023 |
| 0.010985 |
| 0.011020 |
| 0.010982 |
| 0.010987 |
| 0.011007 |
| 0.011028 |
| 0.011051 |
| 0.011029 |
| 0.011014 |
| 0.010999 |
| 0.010945 |
| 0.010890 |
| 0.010879 |
| 0.010882 |
| 0.010885 |
| 0.010891 |
| 0.010865 |
| 0.010858 |
| 0.010876 |
| 0.010897 |
| 0.010900 |
| 0.010885 |
| 0.010843 |
| 0.010841 |
| 0.010837 |
| 0.010864 |
| 0.010854 |
| 0.010853 |
| 0.010858 |
| 0.010927 |
| 0.010850 |
| 0.010855 |
| 0.010853 |
| 0.010856 |
| 0.010876 |
| 0.010898 |
| 0.010878 |
| 0.010910 |
| 0.010853 |
| 0.010842 |
| 0.010865 |
| 0.010850 |
| 0.010810 |
| 0.010843 |
| 0.010888 |
| 0.010800 |
| 0.010823 |
| 0.010773 |
| 0.010745 |
| 0.010829 |
| 0.010741 |
| 0.010793 |
| 0.010792 |
| 0.010803 |
| 0.010800 |
| 0.010822 |
| 0.010814 |
| 0.010779 |
| 0.010794 |
| 0.010806 |
| 0.010818 |
| 0.010767 |
| 0.010826 |
| 0.010794 |
| 0.010835 |
| 0.010838 |
| 0.010801 |
| 0.010815 |
| 0.010806 |
| 0.010751 |
| 0.010845 |
| 0.010868 |
| 0.010798 |
| 0.010778 |
| 0.010739 |
| 0.010831 |
| 0.010725 |
| 0.010648 |
| 0.010647 |
| 0.010674 |
| 0.010715 |
| 0.010675 |
| 0.010552 |
| 0.010709 |
| 0.010757 |
| 0.010778 |
| 0.010795 |
| 0.010794 |
| 0.010775 |
| 0.010723 |
| 0.010764 |
| 0.010799 |
| 0.010815 |
| 0.010815 |
| 0.010794 |
| 0.010813 |
| 0.010812 |
| 0.010790 |
| 0.010796 |
| 0.010871 |
| 0.010786 |
| 0.010798 |
| 0.010799 |
| 0.010751 |
| 0.010792 |
| 0.010777 |
| 0.010781 |
| 0.010783 |
| 0.010766 |
| 0.010799 |
| 0.010747 |
| 0.010810 |
| 0.010796 |
| 0.010773 |
| 0.010764 |
| 0.010810 |
| 0.010829 |
| 0.010806 |
| 0.010735 |
| 0.010776 |
| 0.010770 |
| 0.010716 |
| 0.010757 |
| 0.010726 |
| 0.010725 |
| 0.010752 |
| 0.010704 |
| 0.010706 |
| 0.010730 |
| 0.010754 |
| 0.010780 |
| 0.010793 |
| 0.010780 |
| 0.010801 |
| 0.010762 |
| 0.010797 |
| 0.010765 |
| 0.010807 |
| 0.010792 |
| 0.010780 |
| 0.010771 |
| 0.010729 |
| 0.010770 |
| 0.010814 |
| 0.010791 |
| 0.010793 |
| 0.010828 |
| 0.010828 |
| 0.010759 |
| 0.010731 |
| 0.010774 |
| 0.010777 |
| 0.010768 |
| 0.010772 |
| 0.010777 |
| 0.010773 |
| 0.010765 |
| 0.010766 |
| 0.010770 |
| 0.010765 |
| 0.010827 |
| 0.010826 |
| 0.010829 |
| 0.010832 |
| 0.010832 |
| 0.010833 |
| 0.010832 |
| 0.010830 |
| 0.010832 |
| 0.010841 |
| 0.010847 |
| 0.010888 |
| 0.010895 |
| 0.010938 |
| 0.010940 |
| 0.010965 |
| 0.010975 |
| 0.010971 |
| 0.010979 |
| 0.011003 |
| 0.010996 |
| 0.010969 |
| 0.010993 |
| 0.010992 |
| 0.011028 |
| 0.010985 |
| 0.010978 |
| 0.010979 |
| 0.010993 |
| 0.010994 |
| 0.011662 |
| 0.011012 |
| 0.011025 |
| 0.011029 |
| 0.011026 |
| 0.011022 |
| 0.011025 |
| 0.011024 |
| 0.011026 |
| 0.011027 |
| 0.011021 |
| 0.011015 |
| 0.011020 |
| 0.011017 |
| 0.011039 |
| 0.011020 |
| 0.011021 |
| 0.011021 |
| 0.011018 |
| 0.011016 |
| 0.011021 |
| 0.011025 |
| 0.010994 |
| 0.011007 |
| 0.011016 |
| 0.011007 |
| 0.010998 |
| 0.011044 |
| 0.011020 |
| 0.011010 |
| 0.010979 |
| 0.011026 |
| 0.011022 |
| 0.011034 |
| 0.011005 |
| 0.011019 |
| 0.011028 |
| 0.011026 |
| 0.011036 |
| 0.011042 |
| 0.011017 |
| 0.011053 |
| 0.010979 |
| 0.010997 |
| 0.011012 |
| 0.011004 |
| 0.011026 |
| 0.011024 |
| 0.010997 |
| 0.010977 |
| 0.010968 |
| 0.010963 |
| 0.010963 |
| 0.010974 |
| 0.010957 |
| 0.011026 |
| 0.011070 |
| 0.011049 |
| 0.011085 |
| 0.011075 |
| 0.011071 |
| 0.010978 |
| 0.010982 |
| 0.010985 |
| 0.011051 |
| 0.011009 |
| 0.011011 |
| 0.011080 |
| 0.011191 |
| 0.011194 |
| 0.011198 |
| 0.011199 |
| 0.011205 |
| 0.011213 |
| 0.011205 |
| 0.011203 |
| 0.011219 |
| 0.011224 |
| 0.011222 |
| 0.011225 |
| 0.011210 |
| 0.011210 |
| 0.011227 |
| 0.011210 |
| 0.011209 |
| 0.011178 |
| 0.011199 |
| 0.011212 |
| 0.011145 |
| 0.011184 |
| 0.011203 |
| 0.011175 |
| 0.011104 |
| 0.011180 |
| 0.011203 |
| 0.011228 |
| 0.011226 |
| 0.011198 |
| 0.011196 |
| 0.010437 |
| 0.009649 |
| 0.009626 |
| 0.009634 |
| 0.009635 |
| 0.009653 |
| 0.009606 |
| 0.009614 |
| 0.009621 |
| 0.009641 |
| 0.009662 |
| 0.009590 |
| 0.009594 |
| 0.009567 |
| 0.009545 |
| 0.009548 |
| 0.009547 |
| 0.009567 |
| 0.009548 |
| 0.009557 |
| 0.009549 |
| 0.009610 |
| 0.009611 |
| 0.009632 |
| 0.009632 |
| 0.009650 |
| 0.009636 |
| 0.009572 |
| 0.009568 |
| 0.009578 |
| 0.009563 |
| 0.009573 |
| 0.009566 |
| 0.009542 |
| 0.009720 |
| 0.009862 |
| 0.009859 |
| 0.009856 |
| 0.009859 |
| 0.009863 |
| 0.009862 |
| 0.009856 |
| 0.009865 |
| 0.009866 |
| 0.009859 |
| 0.009858 |
| 0.009853 |
| 0.009874 |
| 0.009933 |
| 0.009944 |
| 0.009962 |
| 0.009958 |
| 0.009956 |
| 0.009955 |
| 0.009985 |
| 0.010000 |
| 0.010030 |
| 0.010074 |
| 0.010075 |
| 0.010085 |
| 0.010079 |
| 0.010076 |
| 0.010064 |
| 0.010085 |
| 0.010069 |
| 0.010071 |
| 0.010055 |
| 0.010053 |
| 0.010055 |
| 0.010053 |
| 0.010076 |
| 0.010049 |
| 0.010073 |
| 0.010101 |
| 0.010120 |
| 0.010103 |
| 0.010112 |
| 0.010122 |
| 0.010127 |
| 0.010078 |
| 0.010119 |
| 0.010132 |
| 0.010155 |
| 0.010146 |
| 0.010131 |
| 0.010144 |
| 0.010147 |
| 0.010138 |
| 0.010134 |
| 0.010133 |
| 0.010135 |
| 0.010145 |
| 0.010104 |
| 0.010076 |
| 0.010087 |
| 0.010140 |
| 0.010150 |
| 0.010160 |
| 0.010171 |
| 0.010172 |
| 0.010193 |
| 0.010201 |
| 0.010190 |
| 0.010184 |
| 0.010191 |
| 0.010195 |
| 0.010196 |
| 0.010193 |
| 0.010202 |
| 0.010184 |
| 0.010192 |
| 0.010198 |
| 0.010197 |
| 0.010189 |
| 0.010197 |
| 0.010197 |
| 0.010197 |
| 0.010219 |
| 0.010184 |
| 0.010168 |
| 0.010194 |
| 0.010194 |
| 0.010181 |
| 0.010185 |
| 0.010193 |
| 0.010204 |
| 0.010179 |
| 0.010167 |
| 0.010174 |
| 0.010168 |
| 0.010165 |
| 0.010160 |
| 0.010168 |
| 0.010164 |
| 0.010164 |
| 0.010167 |
| 0.010158 |
| 0.010163 |
| 0.010176 |
| 0.010171 |
| 0.010181 |
| 0.010150 |
| 0.010120 |
| 0.010139 |
| 0.010113 |
| 0.010145 |
| 0.010236 |
| 0.010276 |
| 0.010267 |
| 0.010266 |
| 0.010260 |
| 0.010277 |
| 0.010279 |
| 0.010284 |
| 0.010321 |
| 0.010280 |
| 0.010304 |
| 0.010275 |
| 0.010275 |
| 0.010200 |
| 0.010279 |
| 0.010296 |
| 0.010317 |
| 0.010205 |
| 0.010312 |
| 0.010317 |
| 0.010294 |
| 0.010321 |
| 0.010313 |
| 0.010338 |
| 0.010337 |
| 0.010322 |
| 0.010311 |
| 0.010331 |
| 0.010328 |
| 0.010315 |
| 0.010342 |
| 0.010316 |
| 0.010317 |
| 0.010312 |
| 0.010312 |
| 0.010311 |
| 0.010308 |
| 0.010310 |
| 0.010214 |
| 0.010315 |
| 0.010302 |
| 0.010305 |
| 0.010331 |
| 0.010301 |
| 0.010330 |
| 0.010324 |
| 0.010334 |
| 0.010300 |
| 0.010314 |
| 0.010348 |
| 0.010315 |
| 0.010282 |
| 0.010262 |
| 0.010255 |
| 0.010246 |
| 0.010308 |
| 0.010288 |
| 0.010318 |
| 0.010247 |
| 0.010249 |
| 0.010278 |
| 0.010351 |
| 0.010344 |
| 0.010314 |
| 0.010307 |
| 0.010325 |
| 0.010372 |
| 0.010347 |
| 0.010399 |
| 0.010422 |
| 0.010538 |
| 0.010520 |
| 0.010461 |
| 0.010485 |
| 0.010505 |
| 0.010439 |
| 0.010422 |
| 0.010422 |
| 0.010411 |
| 0.010313 |
| 0.010201 |
| 0.010177 |
| 0.010174 |
| 0.010201 |
| 0.010199 |
| 0.010201 |
| 0.010174 |
| 0.010227 |
| 0.010221 |
| 0.010242 |
| 0.010303 |
| 0.010303 |
| 0.010304 |
| 0.010374 |
| 0.010367 |
| 0.010365 |
| 0.010335 |
| 0.010335 |
| 0.010450 |
| 0.010362 |
| 0.010394 |
| 0.010485 |
| 0.010456 |
| 0.010473 |
| 0.010463 |
| 0.010418 |
| 0.010410 |
| 0.010399 |
| 0.010447 |
| 0.010365 |
| 0.010442 |
| 0.010434 |
| 0.010443 |
| 0.010225 |
| 0.010253 |
| 0.010337 |
| 0.010316 |
| 0.010277 |
| 0.010292 |
| 0.010334 |
| 0.010304 |
| 0.010294 |
| 0.010288 |
| 0.010952 |
| 0.011010 |
| 0.010960 |
| 0.011009 |
| 0.010994 |
| 0.011006 |
| 0.010988 |
| 0.010972 |
| 0.010973 |
| 0.010978 |
| 0.010953 |
| 0.010968 |
| 0.010945 |
| 0.010937 |
| 0.010973 |
| 0.011006 |
| 0.011051 |
| 0.010946 |
| 0.011039 |
| 0.011038 |
| 0.011057 |
| 0.011041 |
| 0.011626 |
| 0.012180 |
| 0.012193 |
| 0.012162 |
| 0.012370 |
| 0.012518 |
| 0.011744 |
| 0.012035 |
| 0.011792 |
| 0.011817 |
| 0.011840 |
| 0.011850 |
| 0.011885 |
| 0.011691 |
| 0.011707 |
| 0.011882 |
| 0.011720 |
| 0.010783 |
| 0.010801 |
| 0.010873 |
| 0.010830 |
| 0.010818 |
| 0.010801 |
| 0.010724 |
| 0.010766 |
| 0.011025 |
| 0.011018 |
| 0.011079 |
| 0.010719 |
| 0.010984 |
| 0.010933 |
| 0.011113 |
| 0.011086 |
| 0.011099 |
| 0.011143 |
| 0.011143 |
| 0.011145 |
| 0.011140 |
| 0.011157 |
| 0.011207 |
| 0.011275 |
| 0.011188 |
| 0.011522 |
| 0.011514 |
| 0.011517 |
| 0.011501 |
| 0.011448 |
| 0.011452 |
| 0.011331 |
| 0.011265 |
| 0.011292 |
| 0.011312 |
| 0.011398 |
| 0.011325 |
| 0.011361 |
| 0.011321 |
| 0.011798 |
| 0.011792 |
| 0.011785 |
| 0.011764 |
| 0.011237 |
| 0.011260 |
| 0.011262 |
| 0.011266 |
| 0.011262 |
| 0.011267 |
| 0.011248 |
| 0.011260 |
| 0.011255 |
| 0.011258 |
| 0.011231 |
| 0.011235 |
| 0.011242 |
| 0.011239 |
| 0.011323 |
| 0.011272 |
| 0.011294 |
| 0.011474 |
| 0.011812 |
| 0.011470 |
| 0.011459 |
| 0.011487 |
| 0.011476 |
| 0.011493 |
| 0.011465 |
| 0.011477 |
| 0.011326 |
| 0.011741 |
| 0.011506 |
| 0.011449 |
| 0.011706 |
| 0.011749 |
| 0.011763 |
| 0.011754 |
| 0.011846 |
| 0.011784 |
| 0.011907 |
| 0.011902 |
| 0.011926 |
| 0.012081 |
| 0.012091 |
| 0.012062 |
| 0.012039 |
| 0.011925 |
| 0.012024 |
| 0.012012 |
| 0.012030 |
| 0.012015 |
| 0.011943 |
| 0.012023 |
| 0.011910 |
| 0.011874 |
| 0.011983 |
| 0.011846 |
| 0.011841 |
| 0.011820 |
| 0.011987 |
| 0.012002 |
| 0.012257 |
| 0.012262 |
| 0.012313 |
| 0.012311 |
| 0.012469 |
| 0.012343 |
| 0.012366 |
| 0.012366 |
| 0.012319 |
| 0.012334 |
| 0.012343 |
| 0.012569 |
| 0.012521 |
| 0.012490 |
| 0.012479 |
| 0.012453 |
| 0.012437 |
| 0.012429 |
| 0.012428 |
| 0.012444 |
| 0.012417 |
| 0.012413 |
| 0.012427 |
| 0.012408 |
| 0.012371 |
| 0.012374 |
| 0.012359 |
| 0.012380 |
| 0.012363 |
| 0.012368 |
| 0.012343 |
| 0.012353 |
| 0.012331 |
| 0.012340 |
| 0.012364 |
| 0.012311 |
| 0.012344 |
| 0.012301 |
| 0.012228 |
| 0.012278 |
| 0.012235 |
| 0.012244 |
| 0.012198 |
| 0.012254 |
| 0.012279 |
| 0.012320 |
| 0.012285 |
| 0.012297 |
| 0.012307 |
| 0.012305 |
| 0.012288 |
| 0.012305 |
| 0.012320 |
| 0.012324 |
| 0.012336 |
| 0.012339 |
| 0.012359 |
| 0.012345 |
| 0.012375 |
| 0.012352 |
| 0.012283 |
| 0.012246 |
| 0.012250 |
| 0.012227 |
| 0.012251 |
| 0.012226 |
| 0.012238 |
| 0.012256 |
| 0.012285 |
| 0.012254 |
| 0.012236 |
| 0.012202 |
| 0.012224 |
| 0.012216 |
| 0.012198 |
| 0.012199 |
| 0.012191 |
| 0.012183 |
| 0.012189 |
| 0.012183 |
| 0.012172 |
| 0.012195 |
| 0.012175 |
| 0.012170 |
| 0.012216 |
| 0.012177 |
| 0.012192 |
| 0.012209 |
| 0.012212 |
| 0.012195 |
| 0.012206 |
| 0.012281 |
| 0.012232 |
| 0.012217 |
| 0.012227 |
| 0.012247 |
| 0.012224 |
| 0.012236 |
| 0.012222 |
| 0.012273 |
| 0.012240 |
| 0.012230 |
| 0.012241 |
| 0.012246 |
| 0.012271 |
| 0.012282 |
| 0.012259 |
| 0.012263 |
| 0.012270 |
| 0.012254 |
| 0.012284 |
| 0.012287 |
| 0.012314 |
| 0.012295 |
| 0.012321 |
| 0.012319 |
| 0.012362 |
| 0.012353 |
| 0.012265 |
| 0.012254 |
| 0.012240 |
| 0.012297 |
| 0.012229 |
| 0.012236 |
| 0.012212 |
| 0.012231 |
| 0.012212 |
| 0.011869 |
| 0.011353 |
| 0.011393 |
| 0.011400 |
| 0.011399 |
| 0.011402 |
| 0.011405 |
| 0.011322 |
| 0.011853 |
| 0.011855 |
| 0.011841 |
| 0.011841 |
| 0.011839 |
| 0.011833 |
| 0.011758 |
| 0.011841 |
| 0.011826 |
| 0.011818 |
| 0.011800 |
| 0.011837 |
| 0.011829 |
| 0.011828 |
| 0.011829 |
| 0.011829 |
| 0.011751 |
| 0.011769 |
| 0.011670 |
| 0.011845 |
| 0.011790 |
| 0.011581 |
| 0.011785 |
| 0.011560 |
| 0.011834 |
| 0.011777 |
| 0.011759 |
| 0.011757 |
| 0.011747 |
| 0.011727 |
| 0.011713 |
| 0.011684 |
| 0.011684 |
| 0.011675 |
| 0.011686 |
| 0.011677 |
| 0.011680 |
| 0.011677 |
| 0.011667 |
| 0.011672 |
| 0.011669 |
| 0.011666 |
| 0.011675 |
| 0.011669 |
| 0.011660 |
| 0.011650 |
| 0.011700 |
| 0.011651 |
| 0.011642 |
| 0.011637 |
| 0.011424 |
| 0.011431 |
| 0.011443 |
| 0.011692 |
| 0.011701 |
| 0.011669 |
| 0.011680 |
| 0.011702 |
| 0.011736 |
| 0.011747 |
| 0.011746 |
| 0.011731 |
| 0.011747 |
| 0.011802 |
| 0.011779 |
| 0.011772 |
| 0.011772 |
| 0.011722 |
| 0.011723 |
| 0.011723 |
| 0.011763 |
| 0.011725 |
| 0.011701 |
| 0.011700 |
| 0.011700 |
| 0.011700 |
| 0.011564 |
| 0.011759 |
| 0.011562 |
| 0.011558 |
| 0.011553 |
| 0.011546 |
| 0.011552 |
| 0.011548 |
| 0.011547 |