Lịch sử của giá hàng ngày YER /VND kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Yemen = 153.0293 Đồng Việt Nam
tối thiểu trên
1 Rial Yemen = 79.3588 Đồng Việt Nam
Date | YER/VND |
---|---|
101.2283 | |
101.6805 | |
100.6501 | |
99.6908 | |
99.0600 | |
98.8395 | |
98.7515 | |
98.4769 | |
98.5853 | |
98.5422 | |
98.0101 | |
97.5674 | |
97.4010 | |
98.0025 | |
98.1307 | |
97.7725 | |
97.2465 | |
96.9866 | |
97.0591 | |
97.2946 | |
96.9026 | |
96.8811 | |
96.8414 | |
96.5880 | |
97.3890 | |
97.2467 | |
98.1799 | |
98.2734 | |
97.7704 | |
97.3933 | |
97.2942 | |
97.4267 | |
97.4129 | |
96.1255 | |
96.2576 | |
96.2487 | |
95.1578 | |
95.1644 | |
94.7889 | |
94.6379 | |
94.5834 | |
94.4878 | |
94.4940 | |
94.2068 | |
94.0473 | |
93.9939 | |
93.8205 | |
93.8946 | |
93.7545 | |
93.6521 | |
93.6995 | |
93.6664 | |
93.7475 | |
93.8725 | |
93.8317 | |
94.2378 | |
94.5485 | |
95.1391 | |
94.8257 | |
94.2856 | |
93.7892 | |
93.7357 | |
93.6571 | |
93.6525 | |
93.6960 | |
94.4271 | |
94.2873 | |
94.7517 | |
94.7253 | |
95.8372 | |
99.0210 | |
99.2599 | |
98.8744 | |
99.3909 | |
99.2922 | |
99.3200 | |
97.2384 | |
95.4269 | |
95.4613 | |
94.7572 | |
94.5461 | |
94.0017 | |
93.9684 | |
93.6489 | |
93.5614 | |
93.5174 | |
93.4627 | |
93.3427 | |
93.4652 | |
93.6963 | |
93.3129 | |
93.3023 | |
92.8981 | |
92.8441 | |
92.6960 | |
92.6503 | |
92.6289 | |
92.6076 | |
92.2790 | |
91.7147 | |
91.7621 | |
91.8514 | |
91.3684 | |
91.5065 | |
91.3165 | |
91.1589 | |
91.1291 | |
90.8286 | |
90.5713 | |
90.5094 | |
90.6532 | |
90.8286 | |
90.7153 | |
91.3267 | |
91.1924 | |
91.6304 | |
91.8203 | |
92.0103 | |
90.6947 | |
90.8822 | |
91.1611 | |
90.4634 | |
90.7155 | |
91.0359 | |
90.7414 | |
91.0564 | |
91.0188 | |
90.8485 | |
90.6807 | |
90.4931 | |
90.6726 | |
90.7964 | |
90.9159 | |
91.3649 | |
91.8266 | |
91.9161 | |
91.8951 | |
91.8718 | |
91.8214 | |
92.0377 | |
92.1015 | |
91.9419 | |
91.7722 | |
91.7433 | |
91.8670 | |
92.2273 | |
92.2406 | |
92.2742 | |
92.0493 | |
92.1303 | |
92.1436 | |
92.1019 | |
91.5197 | |
92.1663 | |
92.1230 | |
92.1444 | |
92.1125 | |
91.9426 | |
91.7595 | |
91.9287 | |
91.6549 | |
92.1437 | |
92.2361 | |
92.0363 | |
92.1620 | |
92.5029 | |
92.2253 | |
91.8441 | |
92.5949 | |
92.3978 | |
92.8263 | |
93.0642 | |
92.3442 | |
93.1045 | |
92.6552 | |
92.6572 | |
92.5685 | |
92.5897 | |
92.4006 | |
92.4744 | |
92.7691 | |
92.6431 | |
92.5419 | |
92.4356 | |
92.8797 | |
92.3736 | |
92.6407 | |
92.2947 | |
92.2667 | |
92.5854 | |
92.4646 | |
92.5432 | |
93.0169 | |
92.2046 | |
92.0147 | |
92.6098 | |
92.7852 | |
93.1190 | |
92.3316 | |
93.2439 | |
93.9122 | |
93.9243 | |
93.6845 | |
93.3257 | |
93.6734 | |
94.7662 | |
93.3828 | |
92.9628 | |
92.7806 | |
92.6394 | |
92.6436 | |
92.8058 | |
93.2594 | |
92.9001 | |
92.5969 | |
92.4619 | |
92.4611 | |
92.6435 | |
92.4814 | |
92.4861 | |
92.6775 | |
92.6282 | |
91.9885 | |
92.7089 | |
92.6074 | |
92.6050 | |
93.0153 | |
92.6630 | |
92.7886 | |
92.7535 | |
92.7422 | |
92.8849 | |
92.6013 | |
93.0517 | |
92.5073 | |
92.6284 | |
92.8218 | |
92.8990 | |
92.5107 | |
92.3445 | |
92.5377 | |
93.1502 | |
92.8014 | |
92.8489 | |
93.3170 | |
92.9669 | |
93.2312 | |
93.2415 | |
93.0090 | |
93.4273 | |
93.4081 | |
93.1973 | |
92.9863 | |
92.7683 | |
92.6491 | |
92.7673 | |
92.5845 | |
92.9160 | |
92.6182 | |
92.8953 | |
92.5365 | |
92.6574 | |
92.7601 | |
92.8404 | |
93.2040 | |
92.8528 | |
92.4740 | |
92.6671 | |
92.6494 | |
92.3542 | |
92.3538 | |
92.9455 | |
93.1897 | |
92.8195 | |
92.7915 | |
92.8720 | |
92.8299 | |
92.7937 | |
92.8250 | |
92.8959 | |
92.8855 | |
92.8530 | |
92.8912 | |
92.3638 | |
92.3734 | |
92.3442 | |
92.3179 | |
92.3224 | |
92.3142 | |
92.3230 | |
92.3327 | |
92.3222 | |
92.2387 | |
92.1887 | |
91.8439 | |
91.7867 | |
91.4204 | |
91.4047 | |
91.1961 | |
91.1128 | |
91.1523 | |
91.0811 | |
90.8852 | |
90.9396 | |
91.1630 | |
90.9645 | |
90.9744 | |
90.6823 | |
91.0321 | |
91.0892 | |
91.0845 | |
90.9646 | |
90.9565 | |
85.7483 | |
90.8132 | |
90.6995 | |
90.6719 | |
90.6938 | |
90.7250 | |
90.7062 | |
90.7112 | |
90.6958 | |
90.6870 | |
90.7318 | |
90.7843 | |
90.7478 | |
90.7647 | |
90.5845 | |
90.7449 | |
90.7343 | |
90.7327 | |
90.7603 | |
90.7740 | |
90.7318 | |
90.7035 | |
90.9626 | |
90.8508 | |
90.7804 | |
90.8494 | |
90.9246 | |
90.5497 | |
90.7456 | |
90.8303 | |
91.0850 | |
90.6940 | |
90.7300 | |
90.6311 | |
90.8667 | |
90.7557 | |
90.6816 | |
90.6951 | |
90.6103 | |
90.5672 | |
90.7726 | |
90.4732 | |
91.0861 | |
90.9344 | |
90.8124 | |
90.8723 | |
90.6944 | |
90.7135 | |
90.9323 | |
91.1017 | |
91.1716 | |
91.2142 | |
91.2127 | |
91.1208 | |
91.2670 | |
90.6917 | |
90.3333 | |
90.5074 | |
90.2133 | |
90.2910 | |
90.3284 | |
91.0903 | |
91.0569 | |
91.0319 | |
90.4909 | |
90.8364 | |
90.8152 | |
90.2546 | |
89.3557 | |
89.3349 | |
89.3026 | |
89.2970 | |
89.2478 | |
89.1855 | |
89.2482 | |
89.2599 | |
89.1355 | |
89.0978 | |
89.1112 | |
89.0848 | |
89.2046 | |
89.2061 | |
89.0745 | |
89.2038 | |
89.2141 | |
89.4593 | |
89.2923 | |
89.1894 | |
89.7261 | |
89.4152 | |
89.2609 | |
89.4876 | |
90.0609 | |
89.4473 | |
89.2583 | |
89.0636 | |
89.0756 | |
89.3021 | |
89.3201 | |
95.8098 | |
103.6421 | |
103.8849 | |
103.8006 | |
103.7917 | |
103.6000 | |
104.1047 | |
104.0113 | |
103.9426 | |
103.7238 | |
103.4998 | |
104.2768 | |
104.2295 | |
104.5299 | |
104.7724 | |
104.7342 | |
104.7413 | |
104.5244 | |
104.7293 | |
104.6403 | |
104.7261 | |
104.0623 | |
104.0455 | |
103.8194 | |
103.8213 | |
103.6257 | |
103.7796 | |
104.4698 | |
104.5169 | |
104.4039 | |
104.5722 | |
104.4582 | |
104.5370 | |
104.8011 | |
102.8821 | |
101.3992 | |
101.4261 | |
101.4571 | |
101.4282 | |
101.3913 | |
101.3992 | |
101.4576 | |
101.3716 | |
101.3599 | |
101.4339 | |
101.4436 | |
101.4869 | |
101.2722 | |
100.6710 | |
100.5603 | |
100.3772 | |
100.4170 | |
100.4408 | |
100.4530 | |
100.1464 | |
100.0004 | |
99.7044 | |
99.2646 | |
99.2573 | |
99.1578 | |
99.2120 | |
99.2467 | |
99.3664 | |
99.1588 | |
99.3126 | |
99.2968 | |
99.4489 | |
99.4701 | |
99.4490 | |
99.4757 | |
99.2436 | |
99.5115 | |
99.2720 | |
99.0010 | |
98.8124 | |
98.9811 | |
98.8954 | |
98.7973 | |
98.7437 | |
99.2241 | |
98.8222 | |
98.6963 | |
98.4783 | |
98.5583 | |
98.7116 | |
98.5815 | |
98.5505 | |
98.6428 | |
98.6774 | |
98.6851 | |
98.6728 | |
98.5740 | |
98.9752 | |
99.2494 | |
99.1361 | |
98.6179 | |
98.5197 | |
98.4241 | |
98.3214 | |
98.3079 | |
98.1040 | |
98.0251 | |
98.1361 | |
98.1946 | |
98.1259 | |
98.0833 | |
98.0799 | |
98.1036 | |
98.0192 | |
98.1928 | |
98.1144 | |
98.0538 | |
98.0687 | |
98.1480 | |
98.0640 | |
98.0664 | |
98.0664 | |
97.8528 | |
98.1921 | |
98.3461 | |
98.0955 | |
98.0944 | |
98.2246 | |
98.1869 | |
98.1045 | |
98.0009 | |
98.2411 | |
98.3557 | |
98.2941 | |
98.3445 | |
98.3806 | |
98.4264 | |
98.3463 | |
98.3881 | |
98.3841 | |
98.3537 | |
98.4467 | |
98.3970 | |
98.2691 | |
98.3191 | |
98.2216 | |
98.5252 | |
98.8146 | |
98.6318 | |
98.8819 | |
98.5697 | |
97.6962 | |
97.3161 | |
97.4002 | |
97.4053 | |
97.4616 | |
97.3031 | |
97.2891 | |
97.2347 | |
96.8940 | |
97.2807 | |
97.0501 | |
97.3222 | |
97.3272 | |
98.0439 | |
97.2822 | |
97.1241 | |
96.9242 | |
97.9867 | |
96.9716 | |
96.9265 | |
97.1477 | |
96.8937 | |
96.9683 | |
96.7314 | |
96.7365 | |
96.8825 | |
96.9833 | |
96.7991 | |
96.8204 | |
96.9420 | |
96.6947 | |
96.9383 | |
96.9269 | |
96.9713 | |
96.9733 | |
96.9846 | |
97.0107 | |
96.9959 | |
97.9050 | |
96.9431 | |
97.0710 | |
97.0415 | |
96.7918 | |
97.0792 | |
96.8042 | |
96.8654 | |
96.7648 | |
97.0918 | |
96.9541 | |
96.6384 | |
96.9478 | |
97.2576 | |
97.4507 | |
97.5134 | |
97.6000 | |
97.0154 | |
97.2018 | |
96.9192 | |
97.5891 | |
97.5741 | |
97.2974 | |
96.6079 | |
96.6719 | |
96.9600 | |
97.0212 | |
96.8565 | |
96.4110 | |
96.6471 | |
96.1617 | |
95.9515 | |
94.8903 | |
95.0573 | |
95.5900 | |
95.3763 | |
95.1940 | |
95.7914 | |
95.9487 | |
95.9544 | |
96.0540 | |
96.9632 | |
98.0300 | |
98.2631 | |
98.2898 | |
98.0321 | |
98.0444 | |
98.0283 | |
98.2937 | |
97.7802 | |
97.8341 | |
97.6329 | |
97.0547 | |
97.0626 | |
97.0468 | |
96.3933 | |
96.4638 | |
96.4789 | |
96.7579 | |
96.7619 | |
95.6946 | |
96.5050 | |
96.2069 | |
95.3726 | |
95.6343 | |
95.4824 | |
95.5733 | |
95.9833 | |
96.0632 | |
96.1653 | |
95.7180 | |
96.4750 | |
95.7670 | |
95.8410 | |
95.7557 | |
97.7977 | |
97.5348 | |
96.7430 | |
96.9414 | |
97.3004 | |
97.1675 | |
96.7663 | |
97.0457 | |
97.1445 | |
97.2007 | |
91.3050 | |
90.8273 | |
91.2387 | |
90.8307 | |
90.9578 | |
90.8611 | |
91.0065 | |
91.1440 | |
91.1366 | |
91.0873 | |
91.2956 | |
91.1781 | |
91.3645 | |
91.4358 | |
91.1348 | |
90.8563 | |
90.4883 | |
91.3567 | |
90.5857 | |
90.5925 | |
90.4422 | |
90.5690 | |
86.0171 | |
82.1000 | |
82.0134 | |
82.2227 | |
80.8413 | |
79.8851 | |
85.1521 | |
83.0894 | |
84.8001 | |
84.6228 | |
84.4598 | |
84.3861 | |
84.1416 | |
85.5368 | |
85.4184 | |
84.1614 | |
85.3207 | |
92.7416 | |
92.5829 | |
91.9743 | |
92.3394 | |
92.4371 | |
92.5830 | |
93.2484 | |
92.8815 | |
90.7043 | |
90.7590 | |
90.2598 | |
93.2927 | |
91.0448 | |
91.4669 | |
89.9880 | |
90.2029 | |
90.1015 | |
89.7448 | |
89.7452 | |
89.7253 | |
89.7694 | |
89.6300 | |
89.2307 | |
88.6895 | |
89.3829 | |
86.7888 | |
86.8530 | |
86.8289 | |
86.9489 | |
87.3489 | |
87.3174 | |
88.2572 | |
88.7675 | |
88.5579 | |
88.4005 | |
87.7322 | |
88.3023 | |
88.0217 | |
88.3342 | |
84.7582 | |
84.8023 | |
84.8535 | |
85.0076 | |
88.9935 | |
88.8138 | |
88.7945 | |
88.7665 | |
88.7923 | |
88.7533 | |
88.9073 | |
88.8102 | |
88.8532 | |
88.8253 | |
89.0364 | |
89.0113 | |
88.9501 | |
88.9741 | |
88.3152 | |
88.7188 | |
88.5392 | |
87.1562 | |
84.6606 | |
87.1817 | |
87.2639 | |
87.0516 | |
87.1402 | |
87.0097 | |
87.2197 | |
87.1293 | |
88.2912 | |
85.1704 | |
86.9109 | |
87.3434 | |
85.4292 | |
85.1100 | |
85.0122 | |
85.0805 | |
84.4154 | |
84.8612 | |
83.9808 | |
84.0227 | |
83.8511 | |
82.7729 | |
82.7091 | |
82.9046 | |
83.0640 | |
83.8579 | |
83.1638 | |
83.2518 | |
83.1272 | |
83.2308 | |
83.7318 | |
83.1706 | |
83.9648 | |
84.2209 | |
83.4498 | |
84.4181 | |
84.4540 | |
84.6016 | |
83.4210 | |
83.3188 | |
81.5833 | |
81.5524 | |
81.2135 | |
81.2259 | |
80.2014 | |
81.0168 | |
80.8655 | |
80.8666 | |
81.1751 | |
81.0784 | |
81.0159 | |
79.5584 | |
79.8664 | |
80.0638 | |
80.1359 | |
80.3044 | |
80.4022 | |
80.4570 | |
80.4627 | |
80.3580 | |
80.5320 | |
80.5620 | |
80.4682 | |
80.5941 | |
80.8352 | |
80.8166 | |
80.9119 | |
80.7739 | |
80.8836 | |
80.8510 | |
81.0183 | |
80.9543 | |
81.0983 | |
81.0348 | |
80.8778 | |
81.2253 | |
81.0130 | |
81.2960 | |
81.7806 | |
81.4487 | |
81.7334 | |
81.6724 | |
81.9791 | |
81.6066 | |
81.4414 | |
81.1673 | |
81.3992 | |
81.3197 | |
81.2547 | |
81.2650 | |
81.3830 | |
81.2655 | |
81.1702 | |
81.1398 | |
81.0633 | |
81.0443 | |
80.9131 | |
81.0023 | |
80.8064 | |
80.9564 | |
81.4116 | |
81.6562 | |
81.6306 | |
81.7876 | |
81.6285 | |
81.7932 | |
81.7112 | |
81.5949 | |
81.4013 | |
81.6092 | |
81.7265 | |
81.9565 | |
81.8090 | |
81.8593 | |
81.9821 | |
81.9746 | |
82.0291 | |
82.0793 | |
82.0432 | |
82.0795 | |
82.1561 | |
81.9980 | |
82.1351 | |
82.1708 | |
81.8612 | |
82.1203 | |
82.0211 | |
81.9053 | |
81.8879 | |
81.9982 | |
81.9284 | |
81.4280 | |
81.7524 | |
81.8552 | |
81.7876 | |
81.6546 | |
81.8031 | |
81.7241 | |
81.8212 | |
81.4785 | |
81.6964 | |
81.7646 | |
81.6934 | |
81.6600 | |
81.4904 | |
81.4171 | |
81.5734 | |
81.5475 | |
81.4995 | |
81.6074 | |
81.4093 | |
81.3871 | |
81.2086 | |
81.3333 | |
81.1634 | |
81.1735 | |
80.8908 | |
80.9517 | |
81.5333 | |
81.6029 | |
81.7009 | |
81.3175 | |
81.7712 | |
81.7253 | |
81.8889 | |
81.7587 | |
81.8882 | |
84.2541 | |
88.0847 | |
87.7710 | |
87.7158 | |
87.7244 | |
87.7065 | |
87.6832 | |
88.3243 | |
84.3683 | |
84.3554 | |
84.4497 | |
84.4515 | |
84.4689 | |
84.5123 | |
85.0520 | |
84.4522 | |
84.5570 | |
84.6173 | |
84.7425 | |
84.4806 | |
84.5367 | |
84.5453 | |
84.5380 | |
84.5361 | |
85.1008 | |
84.9712 | |
85.6897 | |
84.4251 | |
84.8172 | |
86.3508 | |
84.8521 | |
86.5037 | |
84.5042 | |
84.9101 | |
85.0418 | |
85.0533 | |
85.1291 | |
85.2705 | |
85.3779 | |
85.5846 | |
85.5905 | |
85.6509 | |
85.5729 | |
85.6406 | |
85.6171 | |
85.6381 | |
85.7097 | |
85.6762 | |
85.7008 | |
85.7169 | |
85.6545 | |
85.6991 | |
85.7603 | |
85.8375 | |
85.4683 | |
85.8287 | |
85.8980 | |
85.9331 | |
87.5312 | |
87.4817 | |
87.3934 | |
85.5312 | |
85.4615 | |
85.7008 | |
85.6190 | |
85.4546 | |
85.2106 | |
85.1309 | |
85.1364 | |
85.2450 | |
85.1309 | |
84.7319 | |
84.9002 | |
84.9445 | |
84.9448 | |
85.3114 | |
85.3037 | |
85.3041 | |
85.0127 | |
85.2868 | |
85.4660 | |
85.4673 | |
85.4666 | |
85.4712 | |
86.4785 | |
85.0435 | |
86.4870 | |
86.5190 | |
86.5574 | |
86.6124 | |
86.5683 | |
86.5979 | |
86.6003 | |
86.6011 |