Lịch sử của giá hàng ngày STD /LKR kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dobra São Tomé và Príncipe = 0.016579 Rupee Sri Lanka
tối thiểu trên
1 Dobra São Tomé và Príncipe = 0.005529 Rupee Sri Lanka
Date | STD/LKR |
---|---|
0.013328 | |
0.013345 | |
0.013495 | |
0.013417 | |
0.013383 | |
0.013478 | |
0.013563 | |
0.013709 | |
0.013777 | |
0.013833 | |
0.013951 | |
0.014028 | |
0.014071 | |
0.014050 | |
0.014265 | |
0.014362 | |
0.014451 | |
0.014474 | |
0.014577 | |
0.014635 | |
0.014675 | |
0.014700 | |
0.014737 | |
0.014780 | |
0.014700 | |
0.014688 | |
0.014678 | |
0.014688 | |
0.014626 | |
0.014557 | |
0.014527 | |
0.014572 | |
0.014614 | |
0.014523 | |
0.014475 | |
0.014371 | |
0.014529 | |
0.014577 | |
0.014460 | |
0.014533 | |
0.014371 | |
0.014516 | |
0.014125 | |
0.013717 | |
0.013481 | |
0.013547 | |
0.013449 | |
0.013191 | |
0.012728 | |
0.013010 | |
0.013413 | |
0.013718 | |
0.013978 | |
0.014011 | |
0.014109 | |
0.014256 | |
0.014472 | |
0.014845 | |
0.015904 | |
0.015860 | |
0.015993 | |
0.015997 | |
0.016032 | |
0.015959 | |
0.016036 | |
0.016098 | |
0.016016 | |
0.016005 | |
0.015993 | |
0.016092 | |
0.016097 | |
0.016159 | |
0.016109 | |
0.016022 | |
0.015970 | |
0.015969 | |
0.015948 | |
0.015860 | |
0.016085 | |
0.015819 | |
0.015948 | |
0.016065 | |
0.016170 | |
0.016032 | |
0.016040 | |
0.016072 | |
0.016211 | |
0.016088 | |
0.016143 | |
0.015982 | |
0.015882 | |
0.016408 | |
0.016307 | |
0.016383 | |
0.016248 | |
0.015419 | |
0.015744 | |
0.015835 | |
0.016265 | |
0.015782 | |
0.016348 | |
0.016130 | |
0.015679 | |
0.013059 | |
0.011915 | |
0.009429 | |
0.009452 | |
0.009576 | |
0.009585 | |
0.009597 | |
0.009619 | |
0.009572 | |
0.009594 | |
0.009525 | |
0.009588 | |
0.009589 | |
0.009543 | |
0.009518 | |
0.009562 | |
0.009571 | |
0.009571 | |
0.009656 | |
0.009609 | |
0.009637 | |
0.009676 | |
0.009570 | |
0.009550 | |
0.009509 | |
0.009664 | |
0.009640 | |
0.009615 | |
0.009651 | |
0.009627 | |
0.009597 | |
0.009631 | |
0.009652 | |
0.009638 | |
0.009639 | |
0.009629 | |
0.009687 | |
0.009692 | |
0.009704 | |
0.009699 | |
0.009730 | |
0.009625 | |
0.009537 | |
0.009501 | |
0.009502 | |
0.009502 | |
0.009499 | |
0.009380 | |
0.009337 | |
0.009748 | |
0.009563 | |
0.009554 | |
0.009615 | |
0.009570 | |
0.009654 | |
0.009564 | |
0.009515 | |
0.009638 | |
0.009528 | |
0.009476 | |
0.009651 | |
0.009407 | |
0.009239 | |
0.009167 | |
0.009155 | |
0.009169 | |
0.008999 | |
0.008922 | |
0.008891 | |
0.008862 | |
0.008838 | |
0.008775 | |
0.008771 | |
0.008812 | |
0.008779 | |
0.008762 | |
0.008780 | |
0.008807 | |
0.008824 | |
0.008817 | |
0.008809 | |
0.008856 | |
0.008822 | |
0.008756 | |
0.008674 | |
0.008674 | |
0.008572 | |
0.008493 | |
0.008520 | |
0.008474 | |
0.008470 | |
0.008487 | |
0.008436 | |
0.008393 | |
0.008436 | |
0.008423 | |
0.008512 | |
0.008538 | |
0.008591 | |
0.008733 | |
0.008732 | |
0.008587 | |
0.008763 | |
0.008504 | |
0.008389 | |
0.008329 | |
0.008256 | |
0.008254 | |
0.008242 | |
0.008234 | |
0.008290 | |
0.008416 | |
0.008422 | |
0.008410 | |
0.008420 | |
0.008413 | |
0.008428 | |
0.008410 | |
0.008404 | |
0.008404 | |
0.008411 | |
0.008392 | |
0.008328 | |
0.008367 | |
0.008373 | |
0.008415 | |
0.008431 | |
0.008402 | |
0.008382 | |
0.008461 | |
0.008420 | |
0.008371 | |
0.008356 | |
0.008339 | |
0.008307 | |
0.008223 | |
0.008204 | |
0.008203 | |
0.008175 | |
0.008160 | |
0.008150 | |
0.008170 | |
0.008215 | |
0.008372 | |
0.008408 | |
0.008381 | |
0.008388 | |
0.008370 | |
0.008350 | |
0.008391 | |
0.008429 | |
0.008338 | |
0.008286 | |
0.008293 | |
0.008301 | |
0.008284 | |
0.008461 | |
0.008487 | |
0.008483 | |
0.008535 | |
0.008534 | |
0.008532 | |
0.008447 | |
0.008391 | |
0.008613 | |
0.008643 | |
0.008664 | |
0.008661 | |
0.008695 | |
0.008631 | |
0.008543 | |
0.008501 | |
0.008507 | |
0.008555 | |
0.008379 | |
0.008346 | |
0.008268 | |
0.008251 | |
0.008195 | |
0.008067 | |
0.008054 | |
0.008030 | |
0.008022 | |
0.007834 | |
0.007720 | |
0.007687 | |
0.007640 | |
0.007619 | |
0.007612 | |
0.007592 | |
0.007603 | |
0.007587 | |
0.007616 | |
0.007603 | |
0.007522 | |
0.007552 | |
0.007572 | |
0.007622 | |
0.007561 | |
0.007507 | |
0.007603 | |
0.007687 | |
0.007678 | |
0.007852 | |
0.007842 | |
0.007850 | |
0.007788 | |
0.007793 | |
0.007883 | |
0.007839 | |
0.007821 | |
0.007784 | |
0.007781 | |
0.007877 | |
0.007753 | |
0.007807 | |
0.007763 | |
0.007638 | |
0.007623 | |
0.007537 | |
0.007496 | |
0.007386 | |
0.007380 | |
0.007383 | |
0.007445 | |
0.007491 | |
0.007405 | |
0.007342 | |
0.007319 | |
0.007335 | |
0.007380 | |
0.007405 | |
0.007349 | |
0.007345 | |
0.007446 | |
0.007477 | |
0.007517 | |
0.007397 | |
0.007427 | |
0.007335 | |
0.007373 | |
0.007384 | |
0.007318 | |
0.007307 | |
0.007186 | |
0.007147 | |
0.007145 | |
0.006991 | |
0.006966 | |
0.006985 | |
0.007022 | |
0.006958 | |
0.006981 | |
0.006836 | |
0.006809 | |
0.006784 | |
0.006742 | |
0.006602 | |
0.006551 | |
0.006613 | |
0.006752 | |
0.006669 | |
0.006561 | |
0.006534 | |
0.006564 | |
0.006551 | |
0.006544 | |
0.006625 | |
0.006525 | |
0.006581 | |
0.006486 | |
0.006439 | |
0.006404 | |
0.006387 | |
0.006360 | |
0.006463 | |
0.006485 | |
0.006437 | |
0.006446 | |
0.006510 | |
0.006664 | |
0.006550 | |
0.006543 | |
0.006590 | |
0.006693 | |
0.006725 | |
0.006728 | |
0.006629 | |
0.006628 | |
0.006652 | |
0.006629 | |
0.006691 | |
0.006620 | |
0.006579 | |
0.006650 | |
0.006535 | |
0.006581 | |
0.006501 | |
0.006592 | |
0.006660 | |
0.006682 | |
0.006686 | |
0.006730 | |
0.006646 | |
0.006693 | |
0.006743 | |
0.006780 | |
0.006777 | |
0.006674 | |
0.006640 | |
0.006685 | |
0.006737 | |
0.006617 | |
0.006636 | |
0.006520 | |
0.006414 | |
0.006472 | |
0.006501 | |
0.006524 | |
0.006516 | |
0.006361 | |
0.006337 | |
0.006363 | |
0.006343 | |
0.006399 | |
0.006385 | |
0.006346 | |
0.006381 | |
0.006266 | |
0.006163 | |
0.006187 | |
0.006209 | |
0.006223 | |
0.006323 | |
0.006354 | |
0.006529 | |
0.006506 | |
0.006494 | |
0.006437 | |
0.006502 | |
0.006435 | |
0.006267 | |
0.006170 | |
0.006234 | |
0.006086 | |
0.005980 | |
0.006023 | |
0.006025 | |
0.005931 | |
0.006070 | |
0.006049 | |
0.006105 | |
0.006192 | |
0.006141 | |
0.006098 | |
0.005991 | |
0.006009 | |
0.006157 | |
0.006071 | |
0.006076 | |
0.005899 | |
0.005852 | |
0.005745 | |
0.005898 | |
0.005858 | |
0.005900 | |
0.005735 | |
0.005910 | |
0.006089 | |
0.006146 | |
0.006194 | |
0.006158 | |
0.006126 | |
0.006055 | |
0.006239 | |
0.006344 | |
0.006412 | |
0.006533 | |
0.006565 | |
0.006665 | |
0.006579 | |
0.006672 | |
0.006636 | |
0.006676 | |
0.006652 | |
0.006674 | |
0.006764 | |
0.006812 | |
0.006759 | |
0.006673 | |
0.006765 | |
0.006843 | |
0.006875 | |
0.006916 | |
0.006976 | |
0.007017 | |
0.007106 | |
0.007110 | |
0.007124 | |
0.007147 | |
0.007160 | |
0.007281 | |
0.007209 | |
0.007259 | |
0.007219 | |
0.007202 | |
0.007239 | |
0.007240 | |
0.007250 | |
0.007261 | |
0.007331 | |
0.007385 | |
0.007381 | |
0.007357 | |
0.007361 | |
0.007317 | |
0.007336 | |
0.007321 | |
0.007413 | |
0.007391 | |
0.007335 | |
0.007333 | |
0.007306 | |
0.007253 | |
0.007195 | |
0.007289 | |
0.007251 | |
0.007284 | |
0.007258 | |
0.007379 | |
0.007295 | |
0.007316 | |
0.007295 | |
0.007220 | |
0.007222 | |
0.007199 | |
0.007221 | |
0.007210 | |
0.007373 | |
0.007305 | |
0.007245 | |
0.007268 | |
0.007287 | |
0.007274 | |
0.007172 | |
0.007166 | |
0.007167 | |
0.007241 | |
0.007366 | |
0.007090 | |
0.007185 | |
0.007115 | |
0.007073 | |
0.006986 | |
0.006866 | |
0.006965 | |
0.006895 | |
0.007005 | |
0.006846 | |
0.006733 | |
0.006675 | |
0.006628 | |
0.006705 | |
0.006766 | |
0.006731 | |
0.006744 | |
0.006691 | |
0.006656 | |
0.006617 | |
0.006723 | |
0.006688 | |
0.006717 | |
0.006787 | |
0.006799 | |
0.006903 | |
0.006900 | |
0.007004 | |
0.006978 | |
0.006883 | |
0.006852 | |
0.006833 | |
0.006845 | |
0.006811 | |
0.006902 | |
0.006796 | |
0.006891 | |
0.006923 | |
0.006767 | |
0.006772 | |
0.006829 | |
0.006844 | |
0.006655 | |
0.006609 | |
0.006690 | |
0.006636 | |
0.006767 | |
0.006727 | |
0.006531 | |
0.006554 | |
0.006541 | |
0.006577 | |
0.006554 | |
0.006562 | |
0.006537 | |
0.006569 | |
0.006775 | |
0.006806 | |
0.006816 | |
0.006788 | |
0.006931 | |
0.007019 | |
0.006833 | |
0.006982 | |
0.006883 | |
0.006737 | |
0.006801 | |
0.006988 | |
0.007037 | |
0.006836 | |
0.006690 | |
0.007015 | |
0.007064 | |
0.007046 | |
0.006435 | |
0.006566 | |
0.006665 | |
0.006335 | |
0.006309 | |
0.006073 | |
0.006099 | |
0.006017 | |
0.005891 | |
0.005921 | |
0.006154 | |
0.006057 | |
0.006064 | |
0.006182 | |
0.006275 | |
0.006205 | |
0.006059 | |
0.006120 | |
0.006169 | |
0.006282 | |
0.006216 | |
0.005956 | |
0.005958 | |
0.006052 | |
0.006121 | |
0.006115 | |
0.006452 | |
0.006430 | |
0.006420 | |
0.006457 | |
0.006293 | |
0.006359 | |
0.006368 | |
0.006408 | |
0.006309 | |
0.006352 | |
0.006449 | |
0.006353 | |
0.006377 | |
0.006396 | |
0.006483 | |
0.006384 | |
0.006382 | |
0.006387 | |
0.006428 | |
0.006466 | |
0.006523 | |
0.006427 | |
0.006466 | |
0.006385 | |
0.006311 | |
0.006319 | |
0.006262 | |
0.006283 | |
0.006244 | |
0.006165 | |
0.006080 | |
0.006116 | |
0.006191 | |
0.006145 | |
0.006015 | |
0.005828 | |
0.006029 | |
0.005945 | |
0.005990 | |
0.006021 | |
0.006015 | |
0.005972 | |
0.006209 | |
0.006202 | |
0.006408 | |
0.006309 | |
0.006384 | |
0.006394 | |
0.006361 | |
0.006237 | |
0.006112 | |
0.005984 | |
0.005873 | |
0.005875 | |
0.005824 | |
0.005818 | |
0.005868 | |
0.006040 | |
0.006018 | |
0.005901 | |
0.005783 | |
0.005815 | |
0.005729 | |
0.005716 | |
0.005714 | |
0.005532 | |
0.005584 | |
0.006313 | |
0.006306 | |
0.006303 | |
0.006228 | |
0.006327 | |
0.006356 | |
0.006328 | |
0.006289 | |
0.006317 | |
0.006362 | |
0.006344 | |
0.006291 | |
0.006310 | |
0.006320 | |
0.006321 | |
0.006348 | |
0.006869 | |
0.006965 | |
0.006916 | |
0.006992 | |
0.006945 | |
0.007093 | |
0.006987 | |
0.007064 | |
0.007111 | |
0.007353 | |
0.007353 | |
0.007359 | |
0.007350 | |
0.007123 | |
0.007375 | |
0.007379 | |
0.007315 | |
0.007363 | |
0.007363 | |
0.007231 | |
0.007385 | |
0.007365 | |
0.007366 | |
0.007285 | |
0.007365 | |
0.007498 | |
0.007498 | |
0.007482 | |
0.007490 | |
0.007423 | |
0.007409 | |
0.007417 | |
0.007426 | |
0.007493 | |
0.007497 | |
0.007448 | |
0.007164 | |
0.007178 | |
0.007131 | |
0.007167 | |
0.007347 | |
0.007186 | |
0.007173 | |
0.007159 | |
0.007129 | |
0.006926 | |
0.007228 | |
0.006649 | |
0.006539 | |
0.006679 | |
0.007205 | |
0.007939 | |
0.007938 | |
0.007924 | |
0.007691 | |
0.007980 | |
0.007924 | |
0.007677 | |
0.007913 | |
0.007792 | |
0.007745 | |
0.007667 | |
0.007656 | |
0.007616 | |
0.007655 | |
0.007647 | |
0.007651 | |
0.007516 | |
0.007520 | |
0.007520 | |
0.007474 | |
0.007470 | |
0.007466 | |
0.007507 | |
0.007494 | |
0.007499 | |
0.007453 | |
0.007503 | |
0.007478 | |
0.007496 | |
0.007470 | |
0.007481 | |
0.007488 | |
0.007490 | |
0.007490 | |
0.007491 | |
0.007476 | |
0.007478 | |
0.007471 | |
0.007469 | |
0.007455 | |
0.007439 | |
0.007431 | |
0.007451 | |
0.007459 | |
0.007462 | |
0.007440 | |
0.007456 | |
0.007411 | |
0.007433 | |
0.007417 | |
0.007448 | |
0.007449 | |
0.007445 | |
0.007456 | |
0.007406 | |
0.007677 | |
0.007673 | |
0.007694 | |
0.007709 | |
0.007722 | |
0.007714 | |
0.007747 | |
0.007778 | |
0.007874 | |
0.007944 | |
0.008038 | |
0.008028 | |
0.008031 | |
0.008116 | |
0.008195 | |
0.008281 | |
0.008270 | |
0.008272 | |
0.008267 | |
0.008280 | |
0.008402 | |
0.008381 | |
0.008378 | |
0.008315 | |
0.008302 | |
0.008305 | |
0.008291 | |
0.008281 | |
0.008278 | |
0.008270 | |
0.008260 | |
0.008234 | |
0.008229 | |
0.008223 | |
0.008216 | |
0.008218 | |
0.008249 | |
0.008264 | |
0.008349 | |
0.008400 | |
0.008351 | |
0.008325 | |
0.008232 | |
0.016102 | |
0.016138 | |
0.016263 | |
0.016188 | |
0.016117 | |
0.016112 | |
0.016086 | |
0.016077 | |
0.016070 | |
0.016086 | |
0.016532 | |
0.016237 | |
0.016561 | |
0.015848 | |
0.015167 | |
0.016101 | |
0.016044 | |
0.015944 | |
0.015885 | |
0.015778 | |
0.015888 | |
0.015809 | |
0.015803 | |
0.015622 | |
0.015718 | |
0.015430 | |
0.015242 | |
0.014995 | |
0.014974 | |
0.014991 | |
0.014980 | |
0.015142 | |
0.015243 | |
0.015196 | |
0.015232 | |
0.015180 | |
0.015239 | |
0.015250 | |
0.015232 | |
0.015172 | |
0.015174 | |
0.015173 | |
0.015135 | |
0.015038 | |
0.015025 | |
0.015011 | |
0.014981 | |
0.014912 | |
0.014837 | |
0.014783 | |
0.014750 | |
0.014730 | |
0.014720 | |
0.014625 | |
0.014599 | |
0.014536 | |
0.014460 | |
0.014449 | |
0.014394 | |
0.014324 | |
0.014289 | |
0.014280 | |
0.014176 | |
0.014122 | |
0.014016 | |
0.013638 | |
0.013983 | |
0.013983 | |
0.013945 | |
0.013915 | |
0.013840 | |
0.013748 | |
0.013690 | |
0.013560 | |
0.013500 | |
0.013235 | |
0.013107 | |
0.013064 | |
0.013011 | |
0.013040 | |
0.012862 | |
0.012779 | |
0.012698 | |
0.012572 | |
0.012489 | |
0.012377 | |
0.012294 | |
0.012143 | |
0.012164 | |
0.011960 | |
0.011872 | |
0.011781 | |
0.011676 | |
0.011696 | |
0.011613 | |
0.011577 | |
0.011476 | |
0.011402 | |
0.011331 | |
0.011289 | |
0.011262 | |
0.011216 | |
0.011019 | |
0.011029 | |
0.011009 | |
0.010980 | |
0.010984 | |
0.010958 | |
0.011020 | |
0.010988 | |
0.010989 | |
0.010989 | |
0.010997 | |
0.010949 | |
0.011049 | |
0.010864 | |
0.010813 | |
0.011431 | |
0.011483 | |
0.011586 | |
0.011628 | |
0.011563 | |
0.011606 | |
0.011598 | |
0.011601 | |
0.011613 | |
0.011626 | |
0.011582 | |
0.011609 | |
0.011624 | |
0.011635 | |
0.011678 | |
0.011700 | |
0.011618 | |
0.011655 | |
0.011695 | |
0.011717 | |
0.011721 | |
0.012116 | |
0.011938 | |
0.011882 | |
0.011901 | |
0.011885 | |
0.011768 | |
0.011767 | |
0.011482 | |
0.011383 | |
0.011507 | |
0.011418 | |
0.011334 | |
0.011382 | |
0.011259 | |
0.011313 | |
0.011090 | |
0.011167 | |
0.011198 | |
0.011173 | |
0.011139 |