Istoria de rate de zi cu zi STD /LKR întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dobra Sao Tome și Principe = 0.016579 rupie srilankeză
minim asupra
1 dobra Sao Tome și Principe = 0.005529 rupie srilankeză
Istoria Prețul de LKR / STD
Date | STD/LKR |
| 0.013328 |
| 0.013345 |
| 0.013495 |
| 0.013417 |
| 0.013383 |
| 0.013478 |
| 0.013563 |
| 0.013709 |
| 0.013777 |
| 0.013833 |
| 0.013951 |
| 0.014028 |
| 0.014071 |
| 0.014050 |
| 0.014265 |
| 0.014362 |
| 0.014451 |
| 0.014474 |
| 0.014577 |
| 0.014635 |
| 0.014675 |
| 0.014700 |
| 0.014737 |
| 0.014780 |
| 0.014700 |
| 0.014688 |
| 0.014678 |
| 0.014688 |
| 0.014626 |
| 0.014557 |
| 0.014527 |
| 0.014572 |
| 0.014614 |
| 0.014523 |
| 0.014475 |
| 0.014371 |
| 0.014529 |
| 0.014577 |
| 0.014460 |
| 0.014533 |
| 0.014371 |
| 0.014516 |
| 0.014125 |
| 0.013717 |
| 0.013481 |
| 0.013547 |
| 0.013449 |
| 0.013191 |
| 0.012728 |
| 0.013010 |
| 0.013413 |
| 0.013718 |
| 0.013978 |
| 0.014011 |
| 0.014109 |
| 0.014256 |
| 0.014472 |
| 0.014845 |
| 0.015904 |
| 0.015860 |
| 0.015993 |
| 0.015997 |
| 0.016032 |
| 0.015959 |
| 0.016036 |
| 0.016098 |
| 0.016016 |
| 0.016005 |
| 0.015993 |
| 0.016092 |
| 0.016097 |
| 0.016159 |
| 0.016109 |
| 0.016022 |
| 0.015970 |
| 0.015969 |
| 0.015948 |
| 0.015860 |
| 0.016085 |
| 0.015819 |
| 0.015948 |
| 0.016065 |
| 0.016170 |
| 0.016032 |
| 0.016040 |
| 0.016072 |
| 0.016211 |
| 0.016088 |
| 0.016143 |
| 0.015982 |
| 0.015882 |
| 0.016408 |
| 0.016307 |
| 0.016383 |
| 0.016248 |
| 0.015419 |
| 0.015744 |
| 0.015835 |
| 0.016265 |
| 0.015782 |
| 0.016348 |
| 0.016130 |
| 0.015679 |
| 0.013059 |
| 0.011915 |
| 0.009429 |
| 0.009452 |
| 0.009576 |
| 0.009585 |
| 0.009597 |
| 0.009619 |
| 0.009572 |
| 0.009594 |
| 0.009525 |
| 0.009588 |
| 0.009589 |
| 0.009543 |
| 0.009518 |
| 0.009562 |
| 0.009571 |
| 0.009571 |
| 0.009656 |
| 0.009609 |
| 0.009637 |
| 0.009676 |
| 0.009570 |
| 0.009550 |
| 0.009509 |
| 0.009664 |
| 0.009640 |
| 0.009615 |
| 0.009651 |
| 0.009627 |
| 0.009597 |
| 0.009631 |
| 0.009652 |
| 0.009638 |
| 0.009639 |
| 0.009629 |
| 0.009687 |
| 0.009692 |
| 0.009704 |
| 0.009699 |
| 0.009730 |
| 0.009625 |
| 0.009537 |
| 0.009501 |
| 0.009502 |
| 0.009502 |
| 0.009499 |
| 0.009380 |
| 0.009337 |
| 0.009748 |
| 0.009563 |
| 0.009554 |
| 0.009615 |
| 0.009570 |
| 0.009654 |
| 0.009564 |
| 0.009515 |
| 0.009638 |
| 0.009528 |
| 0.009476 |
| 0.009651 |
| 0.009407 |
| 0.009239 |
| 0.009167 |
| 0.009155 |
| 0.009169 |
| 0.008999 |
| 0.008922 |
| 0.008891 |
| 0.008862 |
| 0.008838 |
| 0.008775 |
| 0.008771 |
| 0.008812 |
| 0.008779 |
| 0.008762 |
| 0.008780 |
| 0.008807 |
| 0.008824 |
| 0.008817 |
| 0.008809 |
| 0.008856 |
| 0.008822 |
| 0.008756 |
| 0.008674 |
| 0.008674 |
| 0.008572 |
| 0.008493 |
| 0.008520 |
| 0.008474 |
| 0.008470 |
| 0.008487 |
| 0.008436 |
| 0.008393 |
| 0.008436 |
| 0.008423 |
| 0.008512 |
| 0.008538 |
| 0.008591 |
| 0.008733 |
| 0.008732 |
| 0.008587 |
| 0.008763 |
| 0.008504 |
| 0.008389 |
| 0.008329 |
| 0.008256 |
| 0.008254 |
| 0.008242 |
| 0.008234 |
| 0.008290 |
| 0.008416 |
| 0.008422 |
| 0.008410 |
| 0.008420 |
| 0.008413 |
| 0.008428 |
| 0.008410 |
| 0.008404 |
| 0.008404 |
| 0.008411 |
| 0.008392 |
| 0.008328 |
| 0.008367 |
| 0.008373 |
| 0.008415 |
| 0.008431 |
| 0.008402 |
| 0.008382 |
| 0.008461 |
| 0.008420 |
| 0.008371 |
| 0.008356 |
| 0.008339 |
| 0.008307 |
| 0.008223 |
| 0.008204 |
| 0.008203 |
| 0.008175 |
| 0.008160 |
| 0.008150 |
| 0.008170 |
| 0.008215 |
| 0.008372 |
| 0.008408 |
| 0.008381 |
| 0.008388 |
| 0.008370 |
| 0.008350 |
| 0.008391 |
| 0.008429 |
| 0.008338 |
| 0.008286 |
| 0.008293 |
| 0.008301 |
| 0.008284 |
| 0.008461 |
| 0.008487 |
| 0.008483 |
| 0.008535 |
| 0.008534 |
| 0.008532 |
| 0.008447 |
| 0.008391 |
| 0.008613 |
| 0.008643 |
| 0.008664 |
| 0.008661 |
| 0.008695 |
| 0.008631 |
| 0.008543 |
| 0.008501 |
| 0.008507 |
| 0.008555 |
| 0.008379 |
| 0.008346 |
| 0.008268 |
| 0.008251 |
| 0.008195 |
| 0.008067 |
| 0.008054 |
| 0.008030 |
| 0.008022 |
| 0.007834 |
| 0.007720 |
| 0.007687 |
| 0.007640 |
| 0.007619 |
| 0.007612 |
| 0.007592 |
| 0.007603 |
| 0.007587 |
| 0.007616 |
| 0.007603 |
| 0.007522 |
| 0.007552 |
| 0.007572 |
| 0.007622 |
| 0.007561 |
| 0.007507 |
| 0.007603 |
| 0.007687 |
| 0.007678 |
| 0.007852 |
| 0.007842 |
| 0.007850 |
| 0.007788 |
| 0.007793 |
| 0.007883 |
| 0.007839 |
| 0.007821 |
| 0.007784 |
| 0.007781 |
| 0.007877 |
| 0.007753 |
| 0.007807 |
| 0.007763 |
| 0.007638 |
| 0.007623 |
| 0.007537 |
| 0.007496 |
| 0.007386 |
| 0.007380 |
| 0.007383 |
| 0.007445 |
| 0.007491 |
| 0.007405 |
| 0.007342 |
| 0.007319 |
| 0.007335 |
| 0.007380 |
| 0.007405 |
| 0.007349 |
| 0.007345 |
| 0.007446 |
| 0.007477 |
| 0.007517 |
| 0.007397 |
| 0.007427 |
| 0.007335 |
| 0.007373 |
| 0.007384 |
| 0.007318 |
| 0.007307 |
| 0.007186 |
| 0.007147 |
| 0.007145 |
| 0.006991 |
| 0.006966 |
| 0.006985 |
| 0.007022 |
| 0.006958 |
| 0.006981 |
| 0.006836 |
| 0.006809 |
| 0.006784 |
| 0.006742 |
| 0.006602 |
| 0.006551 |
| 0.006613 |
| 0.006752 |
| 0.006669 |
| 0.006561 |
| 0.006534 |
| 0.006564 |
| 0.006551 |
| 0.006544 |
| 0.006625 |
| 0.006525 |
| 0.006581 |
| 0.006486 |
| 0.006439 |
| 0.006404 |
| 0.006387 |
| 0.006360 |
| 0.006463 |
| 0.006485 |
| 0.006437 |
| 0.006446 |
| 0.006510 |
| 0.006664 |
| 0.006550 |
| 0.006543 |
| 0.006590 |
| 0.006693 |
| 0.006725 |
| 0.006728 |
| 0.006629 |
| 0.006628 |
| 0.006652 |
| 0.006629 |
| 0.006691 |
| 0.006620 |
| 0.006579 |
| 0.006650 |
| 0.006535 |
| 0.006581 |
| 0.006501 |
| 0.006592 |
| 0.006660 |
| 0.006682 |
| 0.006686 |
| 0.006730 |
| 0.006646 |
| 0.006693 |
| 0.006743 |
| 0.006780 |
| 0.006777 |
| 0.006674 |
| 0.006640 |
| 0.006685 |
| 0.006737 |
| 0.006617 |
| 0.006636 |
| 0.006520 |
| 0.006414 |
| 0.006472 |
| 0.006501 |
| 0.006524 |
| 0.006516 |
| 0.006361 |
| 0.006337 |
| 0.006363 |
| 0.006343 |
| 0.006399 |
| 0.006385 |
| 0.006346 |
| 0.006381 |
| 0.006266 |
| 0.006163 |
| 0.006187 |
| 0.006209 |
| 0.006223 |
| 0.006323 |
| 0.006354 |
| 0.006529 |
| 0.006506 |
| 0.006494 |
| 0.006437 |
| 0.006502 |
| 0.006435 |
| 0.006267 |
| 0.006170 |
| 0.006234 |
| 0.006086 |
| 0.005980 |
| 0.006023 |
| 0.006025 |
| 0.005931 |
| 0.006070 |
| 0.006049 |
| 0.006105 |
| 0.006192 |
| 0.006141 |
| 0.006098 |
| 0.005991 |
| 0.006009 |
| 0.006157 |
| 0.006071 |
| 0.006076 |
| 0.005899 |
| 0.005852 |
| 0.005745 |
| 0.005898 |
| 0.005858 |
| 0.005900 |
| 0.005735 |
| 0.005910 |
| 0.006089 |
| 0.006146 |
| 0.006194 |
| 0.006158 |
| 0.006126 |
| 0.006055 |
| 0.006239 |
| 0.006344 |
| 0.006412 |
| 0.006533 |
| 0.006565 |
| 0.006665 |
| 0.006579 |
| 0.006672 |
| 0.006636 |
| 0.006676 |
| 0.006652 |
| 0.006674 |
| 0.006764 |
| 0.006812 |
| 0.006759 |
| 0.006673 |
| 0.006765 |
| 0.006843 |
| 0.006875 |
| 0.006916 |
| 0.006976 |
| 0.007017 |
| 0.007106 |
| 0.007110 |
| 0.007124 |
| 0.007147 |
| 0.007160 |
| 0.007281 |
| 0.007209 |
| 0.007259 |
| 0.007219 |
| 0.007202 |
| 0.007239 |
| 0.007240 |
| 0.007250 |
| 0.007261 |
| 0.007331 |
| 0.007385 |
| 0.007381 |
| 0.007357 |
| 0.007361 |
| 0.007317 |
| 0.007336 |
| 0.007321 |
| 0.007413 |
| 0.007391 |
| 0.007335 |
| 0.007333 |
| 0.007306 |
| 0.007253 |
| 0.007195 |
| 0.007289 |
| 0.007251 |
| 0.007284 |
| 0.007258 |
| 0.007379 |
| 0.007295 |
| 0.007316 |
| 0.007295 |
| 0.007220 |
| 0.007222 |
| 0.007199 |
| 0.007221 |
| 0.007210 |
| 0.007373 |
| 0.007305 |
| 0.007245 |
| 0.007268 |
| 0.007287 |
| 0.007274 |
| 0.007172 |
| 0.007166 |
| 0.007167 |
| 0.007241 |
| 0.007366 |
| 0.007090 |
| 0.007185 |
| 0.007115 |
| 0.007073 |
| 0.006986 |
| 0.006866 |
| 0.006965 |
| 0.006895 |
| 0.007005 |
| 0.006846 |
| 0.006733 |
| 0.006675 |
| 0.006628 |
| 0.006705 |
| 0.006766 |
| 0.006731 |
| 0.006744 |
| 0.006691 |
| 0.006656 |
| 0.006617 |
| 0.006723 |
| 0.006688 |
| 0.006717 |
| 0.006787 |
| 0.006799 |
| 0.006903 |
| 0.006900 |
| 0.007004 |
| 0.006978 |
| 0.006883 |
| 0.006852 |
| 0.006833 |
| 0.006845 |
| 0.006811 |
| 0.006902 |
| 0.006796 |
| 0.006891 |
| 0.006923 |
| 0.006767 |
| 0.006772 |
| 0.006829 |
| 0.006844 |
| 0.006655 |
| 0.006609 |
| 0.006690 |
| 0.006636 |
| 0.006767 |
| 0.006727 |
| 0.006531 |
| 0.006554 |
| 0.006541 |
| 0.006577 |
| 0.006554 |
| 0.006562 |
| 0.006537 |
| 0.006569 |
| 0.006775 |
| 0.006806 |
| 0.006816 |
| 0.006788 |
| 0.006931 |
| 0.007019 |
| 0.006833 |
| 0.006982 |
| 0.006883 |
| 0.006737 |
| 0.006801 |
| 0.006988 |
| 0.007037 |
| 0.006836 |
| 0.006690 |
| 0.007015 |
| 0.007064 |
| 0.007046 |
| 0.006435 |
| 0.006566 |
| 0.006665 |
| 0.006335 |
| 0.006309 |
| 0.006073 |
| 0.006099 |
| 0.006017 |
| 0.005891 |
| 0.005921 |
| 0.006154 |
| 0.006057 |
| 0.006064 |
| 0.006182 |
| 0.006275 |
| 0.006205 |
| 0.006059 |
| 0.006120 |
| 0.006169 |
| 0.006282 |
| 0.006216 |
| 0.005956 |
| 0.005958 |
| 0.006052 |
| 0.006121 |
| 0.006115 |
| 0.006452 |
| 0.006430 |
| 0.006420 |
| 0.006457 |
| 0.006293 |
| 0.006359 |
| 0.006368 |
| 0.006408 |
| 0.006309 |
| 0.006352 |
| 0.006449 |
| 0.006353 |
| 0.006377 |
| 0.006396 |
| 0.006483 |
| 0.006384 |
| 0.006382 |
| 0.006387 |
| 0.006428 |
| 0.006466 |
| 0.006523 |
| 0.006427 |
| 0.006466 |
| 0.006385 |
| 0.006311 |
| 0.006319 |
| 0.006262 |
| 0.006283 |
| 0.006244 |
| 0.006165 |
| 0.006080 |
| 0.006116 |
| 0.006191 |
| 0.006145 |
| 0.006015 |
| 0.005828 |
| 0.006029 |
| 0.005945 |
| 0.005990 |
| 0.006021 |
| 0.006015 |
| 0.005972 |
| 0.006209 |
| 0.006202 |
| 0.006408 |
| 0.006309 |
| 0.006384 |
| 0.006394 |
| 0.006361 |
| 0.006237 |
| 0.006112 |
| 0.005984 |
| 0.005873 |
| 0.005875 |
| 0.005824 |
| 0.005818 |
| 0.005868 |
| 0.006040 |
| 0.006018 |
| 0.005901 |
| 0.005783 |
| 0.005815 |
| 0.005729 |
| 0.005716 |
| 0.005714 |
| 0.005532 |
| 0.005584 |
| 0.006313 |
| 0.006306 |
| 0.006303 |
| 0.006228 |
| 0.006327 |
| 0.006356 |
| 0.006328 |
| 0.006289 |
| 0.006317 |
| 0.006362 |
| 0.006344 |
| 0.006291 |
| 0.006310 |
| 0.006320 |
| 0.006321 |
| 0.006348 |
| 0.006869 |
| 0.006965 |
| 0.006916 |
| 0.006992 |
| 0.006945 |
| 0.007093 |
| 0.006987 |
| 0.007064 |
| 0.007111 |
| 0.007353 |
| 0.007353 |
| 0.007359 |
| 0.007350 |
| 0.007123 |
| 0.007375 |
| 0.007379 |
| 0.007315 |
| 0.007363 |
| 0.007363 |
| 0.007231 |
| 0.007385 |
| 0.007365 |
| 0.007366 |
| 0.007285 |
| 0.007365 |
| 0.007498 |
| 0.007498 |
| 0.007482 |
| 0.007490 |
| 0.007423 |
| 0.007409 |
| 0.007417 |
| 0.007426 |
| 0.007493 |
| 0.007497 |
| 0.007448 |
| 0.007164 |
| 0.007178 |
| 0.007131 |
| 0.007167 |
| 0.007347 |
| 0.007186 |
| 0.007173 |
| 0.007159 |
| 0.007129 |
| 0.006926 |
| 0.007228 |
| 0.006649 |
| 0.006539 |
| 0.006679 |
| 0.007205 |
| 0.007939 |
| 0.007938 |
| 0.007924 |
| 0.007691 |
| 0.007980 |
| 0.007924 |
| 0.007677 |
| 0.007913 |
| 0.007792 |
| 0.007745 |
| 0.007667 |
| 0.007656 |
| 0.007616 |
| 0.007655 |
| 0.007647 |
| 0.007651 |
| 0.007516 |
| 0.007520 |
| 0.007520 |
| 0.007474 |
| 0.007470 |
| 0.007466 |
| 0.007507 |
| 0.007494 |
| 0.007499 |
| 0.007453 |
| 0.007503 |
| 0.007478 |
| 0.007496 |
| 0.007470 |
| 0.007481 |
| 0.007488 |
| 0.007490 |
| 0.007490 |
| 0.007491 |
| 0.007476 |
| 0.007478 |
| 0.007471 |
| 0.007469 |
| 0.007455 |
| 0.007439 |
| 0.007431 |
| 0.007451 |
| 0.007459 |
| 0.007462 |
| 0.007440 |
| 0.007456 |
| 0.007411 |
| 0.007433 |
| 0.007417 |
| 0.007448 |
| 0.007449 |
| 0.007445 |
| 0.007456 |
| 0.007406 |
| 0.007677 |
| 0.007673 |
| 0.007694 |
| 0.007709 |
| 0.007722 |
| 0.007714 |
| 0.007747 |
| 0.007778 |
| 0.007874 |
| 0.007944 |
| 0.008038 |
| 0.008028 |
| 0.008031 |
| 0.008116 |
| 0.008195 |
| 0.008281 |
| 0.008270 |
| 0.008272 |
| 0.008267 |
| 0.008280 |
| 0.008402 |
| 0.008381 |
| 0.008378 |
| 0.008315 |
| 0.008302 |
| 0.008305 |
| 0.008291 |
| 0.008281 |
| 0.008278 |
| 0.008270 |
| 0.008260 |
| 0.008234 |
| 0.008229 |
| 0.008223 |
| 0.008216 |
| 0.008218 |
| 0.008249 |
| 0.008264 |
| 0.008349 |
| 0.008400 |
| 0.008351 |
| 0.008325 |
| 0.008232 |
| 0.016102 |
| 0.016138 |
| 0.016263 |
| 0.016188 |
| 0.016117 |
| 0.016112 |
| 0.016086 |
| 0.016077 |
| 0.016070 |
| 0.016086 |
| 0.016532 |
| 0.016237 |
| 0.016561 |
| 0.015848 |
| 0.015167 |
| 0.016101 |
| 0.016044 |
| 0.015944 |
| 0.015885 |
| 0.015778 |
| 0.015888 |
| 0.015809 |
| 0.015803 |
| 0.015622 |
| 0.015718 |
| 0.015430 |
| 0.015242 |
| 0.014995 |
| 0.014974 |
| 0.014991 |
| 0.014980 |
| 0.015142 |
| 0.015243 |
| 0.015196 |
| 0.015232 |
| 0.015180 |
| 0.015239 |
| 0.015250 |
| 0.015232 |
| 0.015172 |
| 0.015174 |
| 0.015173 |
| 0.015135 |
| 0.015038 |
| 0.015025 |
| 0.015011 |
| 0.014981 |
| 0.014912 |
| 0.014837 |
| 0.014783 |
| 0.014750 |
| 0.014730 |
| 0.014720 |
| 0.014625 |
| 0.014599 |
| 0.014536 |
| 0.014460 |
| 0.014449 |
| 0.014394 |
| 0.014324 |
| 0.014289 |
| 0.014280 |
| 0.014176 |
| 0.014122 |
| 0.014016 |
| 0.013638 |
| 0.013983 |
| 0.013983 |
| 0.013945 |
| 0.013915 |
| 0.013840 |
| 0.013748 |
| 0.013690 |
| 0.013560 |
| 0.013500 |
| 0.013235 |
| 0.013107 |
| 0.013064 |
| 0.013011 |
| 0.013040 |
| 0.012862 |
| 0.012779 |
| 0.012698 |
| 0.012572 |
| 0.012489 |
| 0.012377 |
| 0.012294 |
| 0.012143 |
| 0.012164 |
| 0.011960 |
| 0.011872 |
| 0.011781 |
| 0.011676 |
| 0.011696 |
| 0.011613 |
| 0.011577 |
| 0.011476 |
| 0.011402 |
| 0.011331 |
| 0.011289 |
| 0.011262 |
| 0.011216 |
| 0.011019 |
| 0.011029 |
| 0.011009 |
| 0.010980 |
| 0.010984 |
| 0.010958 |
| 0.011020 |
| 0.010988 |
| 0.010989 |
| 0.010989 |
| 0.010997 |
| 0.010949 |
| 0.011049 |
| 0.010864 |
| 0.010813 |
| 0.011431 |
| 0.011483 |
| 0.011586 |
| 0.011628 |
| 0.011563 |
| 0.011606 |
| 0.011598 |
| 0.011601 |
| 0.011613 |
| 0.011626 |
| 0.011582 |
| 0.011609 |
| 0.011624 |
| 0.011635 |
| 0.011678 |
| 0.011700 |
| 0.011618 |
| 0.011655 |
| 0.011695 |
| 0.011717 |
| 0.011721 |
| 0.012116 |
| 0.011938 |
| 0.011882 |
| 0.011901 |
| 0.011885 |
| 0.011768 |
| 0.011767 |
| 0.011482 |
| 0.011383 |
| 0.011507 |
| 0.011418 |
| 0.011334 |
| 0.011382 |
| 0.011259 |
| 0.011313 |
| 0.011090 |
| 0.011167 |
| 0.011198 |
| 0.011173 |
| 0.011139 |