Lịch sử của giá hàng ngày LKR /STD kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 180.8527 Dobra São Tomé và Príncipe
tối thiểu trên
1 Rupee Sri Lanka = 60.3162 Dobra São Tomé và Príncipe
Date | LKR/STD |
---|---|
75.6191 | |
75.0317 | |
74.9332 | |
74.0992 | |
74.5311 | |
74.7189 | |
74.1924 | |
73.7312 | |
72.9440 | |
72.5861 | |
72.2926 | |
71.6800 | |
71.2875 | |
71.0699 | |
71.1727 | |
70.1008 | |
69.6260 | |
69.2000 | |
69.0917 | |
68.6012 | |
68.3310 | |
68.1432 | |
68.0254 | |
67.8585 | |
67.6611 | |
68.0274 | |
68.0827 | |
68.1306 | |
68.0833 | |
68.3724 | |
68.6957 | |
68.8375 | |
68.6243 | |
68.4294 | |
68.8540 | |
69.0838 | |
69.5823 | |
68.8290 | |
68.6020 | |
69.1586 | |
68.8089 | |
69.5837 | |
68.8907 | |
70.7945 | |
72.9047 | |
74.1765 | |
73.8183 | |
74.3529 | |
75.8102 | |
78.5692 | |
76.8626 | |
74.5569 | |
72.8980 | |
71.5433 | |
71.3743 | |
70.8771 | |
70.1440 | |
69.1007 | |
67.3649 | |
62.8777 | |
63.0505 | |
62.5260 | |
62.5104 | |
62.3760 | |
62.6603 | |
62.3584 | |
62.1194 | |
62.4388 | |
62.4799 | |
62.5267 | |
62.1435 | |
62.1219 | |
61.8834 | |
62.0771 | |
62.4147 | |
62.6164 | |
62.6194 | |
62.7034 | |
63.0510 | |
62.1709 | |
63.2165 | |
62.7020 | |
62.2475 | |
61.8436 | |
62.3746 | |
62.3441 | |
62.2201 | |
61.6862 | |
62.1580 | |
61.9457 | |
62.5692 | |
62.9657 | |
60.9473 | |
61.3221 | |
61.0396 | |
61.5470 | |
64.8561 | |
63.5145 | |
63.1501 | |
61.4807 | |
63.3644 | |
61.1705 | |
61.9950 | |
63.7796 | |
76.5760 | |
83.9274 | |
106.0514 | |
105.8022 | |
104.4328 | |
104.3289 | |
104.1990 | |
103.9659 | |
104.4736 | |
104.2284 | |
104.9822 | |
104.2947 | |
104.2866 | |
104.7927 | |
105.0649 | |
104.5861 | |
104.4863 | |
104.4853 | |
103.5609 | |
104.0691 | |
103.7707 | |
103.3526 | |
104.4894 | |
104.7146 | |
105.1592 | |
103.4737 | |
103.7366 | |
104.0047 | |
103.6143 | |
103.8740 | |
104.2041 | |
103.8322 | |
103.6068 | |
103.7589 | |
103.7443 | |
103.8578 | |
103.2282 | |
103.1732 | |
103.0534 | |
103.1000 | |
102.7734 | |
103.8958 | |
104.8545 | |
105.2476 | |
105.2444 | |
105.2444 | |
105.2722 | |
106.6105 | |
107.0994 | |
102.5875 | |
104.5716 | |
104.6693 | |
103.9997 | |
104.4919 | |
103.5870 | |
104.5584 | |
105.1024 | |
103.7515 | |
104.9505 | |
105.5325 | |
103.6156 | |
106.3050 | |
108.2382 | |
109.0875 | |
109.2284 | |
109.0658 | |
111.1272 | |
112.0848 | |
112.4685 | |
112.8398 | |
113.1502 | |
113.9636 | |
114.0169 | |
113.4861 | |
113.9067 | |
114.1297 | |
113.8954 | |
113.5494 | |
113.3226 | |
113.4175 | |
113.5224 | |
112.9166 | |
113.3575 | |
114.2079 | |
115.2844 | |
115.2820 | |
116.6544 | |
117.7488 | |
117.3693 | |
118.0030 | |
118.0699 | |
117.8334 | |
118.5379 | |
119.1459 | |
118.5447 | |
118.7191 | |
117.4748 | |
117.1195 | |
116.4046 | |
114.5090 | |
114.5277 | |
116.4515 | |
114.1190 | |
117.5880 | |
119.2073 | |
120.0631 | |
121.1278 | |
121.1466 | |
121.3363 | |
121.4527 | |
120.6232 | |
118.8244 | |
118.7435 | |
118.9051 | |
118.7594 | |
118.8606 | |
118.6518 | |
118.9006 | |
118.9849 | |
118.9941 | |
118.8934 | |
119.1548 | |
120.0759 | |
119.5176 | |
119.4346 | |
118.8402 | |
118.6058 | |
119.0210 | |
119.3021 | |
118.1924 | |
118.7657 | |
119.4655 | |
119.6789 | |
119.9233 | |
120.3743 | |
121.6051 | |
121.8862 | |
121.9126 | |
122.3290 | |
122.5546 | |
122.6972 | |
122.4033 | |
121.7225 | |
119.4472 | |
118.9309 | |
119.3136 | |
119.2244 | |
119.4683 | |
119.7551 | |
119.1724 | |
118.6353 | |
119.9260 | |
120.6852 | |
120.5813 | |
120.4744 | |
120.7098 | |
118.1940 | |
117.8243 | |
117.8875 | |
117.1601 | |
117.1735 | |
117.2014 | |
118.3853 | |
119.1698 | |
116.0994 | |
115.7062 | |
115.4137 | |
115.4640 | |
115.0063 | |
115.8631 | |
117.0556 | |
117.6270 | |
117.5442 | |
116.8882 | |
119.3427 | |
119.8242 | |
120.9431 | |
121.1955 | |
122.0301 | |
123.9660 | |
124.1651 | |
124.5318 | |
124.6520 | |
127.6409 | |
129.5403 | |
130.0856 | |
130.8843 | |
131.2455 | |
131.3778 | |
131.7095 | |
131.5184 | |
131.7967 | |
131.3003 | |
131.5318 | |
132.9433 | |
132.4199 | |
132.0609 | |
131.2035 | |
132.2514 | |
133.2135 | |
131.5285 | |
130.0833 | |
130.2506 | |
127.3563 | |
127.5161 | |
127.3907 | |
128.4052 | |
128.3197 | |
126.8515 | |
127.5738 | |
127.8601 | |
128.4673 | |
128.5173 | |
126.9561 | |
128.9811 | |
128.0863 | |
128.8164 | |
130.9169 | |
131.1903 | |
132.6744 | |
133.3991 | |
135.3979 | |
135.5088 | |
135.4437 | |
134.3161 | |
133.4891 | |
135.0519 | |
136.2025 | |
136.6244 | |
136.3235 | |
135.5001 | |
135.0429 | |
136.0672 | |
136.1449 | |
134.2922 | |
133.7429 | |
133.0328 | |
135.1982 | |
134.6375 | |
136.3372 | |
135.6222 | |
135.4237 | |
136.6475 | |
136.8579 | |
139.1618 | |
139.9228 | |
139.9607 | |
143.0502 | |
143.5593 | |
143.1564 | |
142.4191 | |
143.7118 | |
143.2405 | |
146.2949 | |
146.8631 | |
147.4003 | |
148.3141 | |
151.4796 | |
152.6480 | |
151.2206 | |
148.1114 | |
149.9434 | |
152.4172 | |
153.0447 | |
152.3499 | |
152.6499 | |
152.8117 | |
150.9522 | |
153.2649 | |
151.9625 | |
154.1782 | |
155.2943 | |
156.1564 | |
156.5685 | |
157.2297 | |
154.7323 | |
154.1908 | |
155.3415 | |
155.1428 | |
153.6064 | |
150.0552 | |
152.6653 | |
152.8250 | |
151.7387 | |
149.4130 | |
148.7086 | |
148.6331 | |
150.8548 | |
150.8730 | |
150.3359 | |
150.8463 | |
149.4474 | |
151.0500 | |
151.9948 | |
150.3817 | |
153.0302 | |
151.9597 | |
153.8168 | |
151.6999 | |
150.1419 | |
149.6530 | |
149.5551 | |
148.5989 | |
150.4764 | |
149.4207 | |
148.3122 | |
147.5035 | |
147.5587 | |
149.8335 | |
150.6131 | |
149.5889 | |
148.4349 | |
151.1345 | |
150.6829 | |
153.3847 | |
155.9137 | |
154.5189 | |
153.8209 | |
153.2835 | |
153.4758 | |
157.2161 | |
157.7965 | |
157.1599 | |
157.6552 | |
156.2636 | |
156.6208 | |
157.5880 | |
156.7175 | |
159.5933 | |
162.2672 | |
161.6337 | |
161.0602 | |
160.6975 | |
158.1574 | |
157.3880 | |
153.1541 | |
153.7022 | |
153.9789 | |
155.3408 | |
153.7945 | |
155.3986 | |
159.5650 | |
162.0859 | |
160.4146 | |
164.3047 | |
167.2221 | |
166.0196 | |
165.9628 | |
168.5989 | |
164.7496 | |
165.3282 | |
163.8111 | |
161.5004 | |
162.8420 | |
163.9797 | |
166.9065 | |
166.4078 | |
162.4201 | |
164.7190 | |
164.5828 | |
169.5146 | |
170.8710 | |
174.0534 | |
169.5484 | |
170.7135 | |
169.4990 | |
174.3785 | |
169.1970 | |
164.2402 | |
162.6981 | |
161.4386 | |
162.3856 | |
163.2309 | |
165.1406 | |
160.2730 | |
157.6409 | |
155.9689 | |
153.0795 | |
152.3132 | |
150.0487 | |
152.0075 | |
149.8850 | |
150.6900 | |
149.7866 | |
150.3311 | |
149.8342 | |
147.8432 | |
146.8028 | |
147.9496 | |
149.8521 | |
147.8102 | |
146.1374 | |
145.4463 | |
144.5978 | |
143.3440 | |
142.5064 | |
140.7360 | |
140.6416 | |
140.3737 | |
139.9221 | |
139.6635 | |
137.3345 | |
138.7153 | |
137.7561 | |
138.5267 | |
138.8447 | |
138.1476 | |
138.1252 | |
137.9241 | |
137.7304 | |
136.4134 | |
135.4143 | |
135.4749 | |
135.9200 | |
135.8473 | |
136.6709 | |
136.3063 | |
136.5841 | |
134.8939 | |
135.3002 | |
136.3275 | |
136.3710 | |
136.8821 | |
137.8660 | |
138.9935 | |
137.1901 | |
137.9188 | |
137.2839 | |
137.7750 | |
135.5153 | |
137.0729 | |
136.6911 | |
137.0772 | |
138.5051 | |
138.4661 | |
138.9158 | |
138.4861 | |
138.7009 | |
135.6222 | |
136.8968 | |
138.0186 | |
137.5883 | |
137.2318 | |
137.4781 | |
139.4399 | |
139.5507 | |
139.5352 | |
138.1088 | |
135.7510 | |
141.0427 | |
139.1858 | |
140.5453 | |
141.3882 | |
143.1373 | |
145.6480 | |
143.5841 | |
145.0270 | |
142.7569 | |
146.0791 | |
148.5293 | |
149.8136 | |
150.8698 | |
149.1424 | |
147.8000 | |
148.5698 | |
148.2887 | |
149.4634 | |
150.2434 | |
151.1175 | |
148.7447 | |
149.5324 | |
148.8702 | |
147.3480 | |
147.0909 | |
144.8544 | |
144.9344 | |
142.7708 | |
143.3164 | |
145.2864 | |
145.9469 | |
146.3584 | |
146.0925 | |
146.8239 | |
144.8916 | |
147.1531 | |
145.1196 | |
144.4427 | |
147.7809 | |
147.6699 | |
146.4406 | |
146.1199 | |
150.2642 | |
151.3039 | |
149.4717 | |
150.6887 | |
147.7809 | |
148.6589 | |
153.1107 | |
152.5718 | |
152.8827 | |
152.0451 | |
152.5817 | |
152.4009 | |
152.9686 | |
152.2357 | |
147.6084 | |
146.9274 | |
146.7123 | |
147.3229 | |
144.2761 | |
142.4770 | |
146.3447 | |
143.2194 | |
145.2754 | |
148.4354 | |
147.0281 | |
143.0982 | |
142.0983 | |
146.2814 | |
149.4711 | |
142.5521 | |
141.5624 | |
141.9206 | |
155.3917 | |
152.2969 | |
150.0429 | |
157.8654 | |
158.5054 | |
164.6660 | |
163.9555 | |
166.1988 | |
169.7446 | |
168.9016 | |
162.4882 | |
165.1050 | |
164.9145 | |
161.7581 | |
159.3700 | |
161.1675 | |
165.0514 | |
163.3953 | |
162.1073 | |
159.1912 | |
160.8676 | |
167.8878 | |
167.8549 | |
165.2297 | |
163.3775 | |
163.5357 | |
154.9902 | |
155.5228 | |
155.7623 | |
154.8765 | |
158.9084 | |
157.2467 | |
157.0274 | |
156.0519 | |
158.5009 | |
157.4363 | |
155.0650 | |
157.4053 | |
156.8148 | |
156.3558 | |
154.2580 | |
156.6341 | |
156.7017 | |
156.5766 | |
155.5656 | |
154.6510 | |
153.3083 | |
155.6010 | |
154.6511 | |
156.6240 | |
158.4454 | |
158.2467 | |
159.6856 | |
159.1695 | |
160.1653 | |
162.2169 | |
164.4751 | |
163.5089 | |
161.5325 | |
162.7460 | |
166.2528 | |
171.5869 | |
165.8641 | |
168.2043 | |
166.9577 | |
166.0973 | |
166.2436 | |
167.4446 | |
161.0616 | |
161.2415 | |
156.0556 | |
158.4994 | |
156.6526 | |
156.4052 | |
157.2144 | |
160.3375 | |
163.6094 | |
167.1112 | |
170.2818 | |
170.2104 | |
171.7038 | |
171.8742 | |
170.4260 | |
165.5765 | |
166.1705 | |
169.4590 | |
172.9244 | |
171.9784 | |
174.5622 | |
174.9408 | |
175.0014 | |
180.7735 | |
179.0911 | |
158.4061 | |
158.5791 | |
158.6486 | |
160.5535 | |
158.0495 | |
157.3336 | |
158.0154 | |
159.0083 | |
158.3054 | |
157.1873 | |
157.6239 | |
158.9505 | |
158.4907 | |
158.2263 | |
158.2066 | |
157.5221 | |
145.5801 | |
143.5773 | |
144.5866 | |
143.0184 | |
143.9963 | |
140.9781 | |
143.1316 | |
141.5599 | |
140.6255 | |
136.0023 | |
136.0015 | |
135.8832 | |
136.0619 | |
140.3942 | |
135.5866 | |
135.5141 | |
136.6986 | |
135.8111 | |
135.8169 | |
138.2924 | |
135.4031 | |
135.7711 | |
135.7593 | |
137.2699 | |
135.7832 | |
133.3626 | |
133.3621 | |
133.6539 | |
133.5099 | |
134.7228 | |
134.9789 | |
134.8309 | |
134.6700 | |
133.4642 | |
133.3878 | |
134.2685 | |
139.5789 | |
139.3153 | |
140.2266 | |
139.5279 | |
136.1040 | |
139.1648 | |
139.4037 | |
139.6815 | |
140.2661 | |
144.3903 | |
138.3480 | |
150.3908 | |
152.9393 | |
149.7234 | |
138.7867 | |
125.9600 | |
125.9800 | |
126.1935 | |
130.0245 | |
125.3109 | |
126.2009 | |
130.2625 | |
126.3803 | |
128.3427 | |
129.1153 | |
130.4335 | |
130.6199 | |
131.3001 | |
130.6329 | |
130.7712 | |
130.6946 | |
133.0534 | |
132.9712 | |
132.9719 | |
133.7931 | |
133.8610 | |
133.9317 | |
133.2116 | |
133.4339 | |
133.3600 | |
134.1776 | |
133.2863 | |
133.7312 | |
133.4031 | |
133.8762 | |
133.6668 | |
133.5384 | |
133.5082 | |
133.5174 | |
133.4897 | |
133.7591 | |
133.7266 | |
133.8557 | |
133.8790 | |
134.1362 | |
134.4293 | |
134.5763 | |
134.2036 | |
134.0638 | |
134.0156 | |
134.4160 | |
134.1274 | |
134.9282 | |
134.5368 | |
134.8173 | |
134.2571 | |
134.2436 | |
134.3254 | |
134.1254 | |
135.0322 | |
130.2509 | |
130.3256 | |
129.9788 | |
129.7246 | |
129.4933 | |
129.6261 | |
129.0771 | |
128.5663 | |
127.0057 | |
125.8876 | |
124.4158 | |
124.5587 | |
124.5156 | |
123.2118 | |
122.0261 | |
120.7573 | |
120.9157 | |
120.8863 | |
120.9627 | |
120.7762 | |
119.0126 | |
119.3181 | |
119.3580 | |
120.2626 | |
120.4457 | |
120.4054 | |
120.6186 | |
120.7591 | |
120.7989 | |
120.9199 | |
121.0679 | |
121.4484 | |
121.5288 | |
121.6111 | |
121.7079 | |
121.6782 | |
121.2283 | |
121.0069 | |
119.7759 | |
119.0459 | |
119.7433 | |
120.1156 | |
121.4799 | |
62.1035 | |
61.9664 | |
61.4886 | |
61.7759 | |
62.0481 | |
62.0669 | |
62.1666 | |
62.2025 | |
62.2259 | |
62.1673 | |
60.4892 | |
61.5876 | |
60.3812 | |
63.0997 | |
65.9306 | |
62.1078 | |
62.3303 | |
62.7197 | |
62.9512 | |
63.3786 | |
62.9393 | |
63.2566 | |
63.2777 | |
64.0138 | |
63.6229 | |
64.8108 | |
65.6096 | |
66.6895 | |
66.7824 | |
66.7075 | |
66.7536 | |
66.0434 | |
65.6039 | |
65.8066 | |
65.6516 | |
65.8744 | |
65.6197 | |
65.5719 | |
65.6523 | |
65.9094 | |
65.9027 | |
65.9070 | |
66.0714 | |
66.4969 | |
66.5566 | |
66.6175 | |
66.7509 | |
67.0605 | |
67.3985 | |
67.6469 | |
67.7984 | |
67.8894 | |
67.9327 | |
68.3759 | |
68.4961 | |
68.7925 | |
69.1583 | |
69.2080 | |
69.4753 | |
69.8116 | |
69.9863 | |
70.0286 | |
70.5404 | |
70.8138 | |
71.3458 | |
73.3224 | |
71.5140 | |
71.5157 | |
71.7108 | |
71.8659 | |
72.2545 | |
72.7382 | |
73.0436 | |
73.7465 | |
74.0726 | |
75.5580 | |
76.2964 | |
76.5474 | |
76.8605 | |
76.6878 | |
77.7490 | |
78.2539 | |
78.7552 | |
79.5388 | |
80.0731 | |
80.7967 | |
81.3409 | |
82.3546 | |
82.2119 | |
83.6091 | |
84.2347 | |
84.8845 | |
85.6444 | |
85.5027 | |
86.1073 | |
86.3802 | |
87.1415 | |
87.7058 | |
88.2513 | |
88.5838 | |
88.7930 | |
89.1595 | |
90.7544 | |
90.6717 | |
90.8349 | |
91.0717 | |
91.0440 | |
91.2601 | |
90.7440 | |
91.0115 | |
91.0010 | |
91.0014 | |
90.9350 | |
91.3338 | |
90.5083 | |
92.0512 | |
92.4828 | |
87.4800 | |
87.0875 | |
86.3131 | |
86.0009 | |
86.4813 | |
86.1648 | |
86.2215 | |
86.2002 | |
86.1067 | |
86.0121 | |
86.3438 | |
86.1393 | |
86.0293 | |
85.9476 | |
85.6331 | |
85.4698 | |
86.0767 | |
85.8036 | |
85.5038 | |
85.3444 | |
85.3194 | |
82.5387 | |
83.7644 | |
84.1591 | |
84.0258 | |
84.1389 | |
84.9747 | |
84.9822 | |
87.0925 | |
87.8495 | |
86.9073 | |
87.5774 | |
88.2286 | |
87.8556 | |
88.8164 | |
88.3943 | |
90.1754 | |
89.5512 | |
89.3049 | |
89.4978 | |
89.7742 |