Lịch sử của giá hàng ngày SKK /NIO kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 1.4307 Córdoba Nicaragua
tối thiểu trên
1 Cuaron Xlôvác = 0.6155 Córdoba Nicaragua
Date | SKK/NIO |
---|---|
1.3149 | |
1.3121 | |
1.3038 | |
1.2967 | |
1.3261 | |
1.3111 | |
1.3230 | |
1.3320 | |
1.3357 | |
1.3266 | |
1.3246 | |
1.3164 | |
1.3152 | |
1.3083 | |
1.3186 | |
1.3236 | |
1.3290 | |
1.3320 | |
1.3446 | |
1.3409 | |
1.3269 | |
1.3090 | |
1.3173 | |
1.3352 | |
1.3316 | |
1.3013 | |
1.3030 | |
1.2895 | |
1.2964 | |
1.2836 | |
1.2845 | |
1.2728 | |
1.2859 | |
1.2994 | |
1.3037 | |
1.3117 | |
1.3150 | |
1.3226 | |
1.3245 | |
1.3352 | |
1.3355 | |
1.3419 | |
1.3640 | |
1.3337 | |
1.3251 | |
1.3235 | |
1.3251 | |
1.3064 | |
1.2981 | |
1.2996 | |
1.3117 | |
1.3186 | |
1.3355 | |
1.3299 | |
1.3382 | |
1.3254 | |
1.3019 | |
1.2947 | |
1.2849 | |
1.2960 | |
1.3065 | |
1.2991 | |
1.3157 | |
1.3154 | |
1.3136 | |
1.2990 | |
1.2940 | |
1.2877 | |
1.2849 | |
1.2769 | |
1.2717 | |
1.2367 | |
1.2247 | |
1.2334 | |
1.1970 | |
1.1819 | |
1.1795 | |
1.1758 | |
1.1594 | |
1.1751 | |
1.1477 | |
1.1961 | |
1.2088 | |
1.1875 | |
1.1950 | |
1.1855 | |
1.2113 | |
1.2142 | |
1.2229 | |
1.2164 | |
1.2076 | |
1.1978 | |
1.2415 | |
1.2595 | |
1.2525 | |
1.2385 | |
1.2717 | |
1.2815 | |
1.2700 | |
1.2406 | |
1.2558 | |
1.2493 | |
1.2727 | |
1.3080 | |
1.3313 | |
1.2960 | |
1.3207 | |
1.3309 | |
1.3309 | |
1.3536 | |
1.3218 | |
1.3328 | |
1.3427 | |
1.3353 | |
1.3279 | |
1.3319 | |
1.3254 | |
1.3197 | |
1.3193 | |
1.3207 | |
1.3148 | |
1.3295 | |
1.3545 | |
1.3561 | |
1.3575 | |
1.3550 | |
1.3503 | |
1.3570 | |
1.3635 | |
1.3691 | |
1.3765 | |
1.3839 | |
1.3750 | |
1.3688 | |
1.3728 | |
1.3679 | |
1.3840 | |
1.3789 | |
1.3647 | |
1.3786 | |
1.3754 | |
1.3836 | |
1.3860 | |
1.4107 | |
1.4199 | |
1.4286 | |
1.4222 | |
1.4129 | |
1.4118 | |
1.4015 | |
1.4042 | |
1.3983 | |
1.3832 | |
1.3674 | |
1.3675 | |
1.3855 | |
1.3735 | |
1.4009 | |
1.4121 | |
1.4062 | |
1.3985 | |
1.3975 | |
1.4094 | |
1.3974 | |
1.4095 | |
1.4207 | |
1.4148 | |
1.4160 | |
1.4054 | |
1.4004 | |
1.3811 | |
1.3701 | |
1.3704 | |
1.3758 | |
1.3449 | |
1.3642 | |
1.3595 | |
1.3660 | |
1.3579 | |
1.3473 | |
1.3569 | |
1.3678 | |
1.3696 | |
1.3801 | |
1.3646 | |
1.3676 | |
1.3547 | |
1.3588 | |
1.3486 | |
1.3172 | |
1.3051 | |
1.2984 | |
1.2710 | |
1.2935 | |
1.2796 | |
1.2753 | |
1.2543 | |
1.2210 | |
1.2251 | |
1.2111 | |
1.2239 | |
1.2212 | |
1.2263 | |
1.2254 | |
1.2223 | |
1.2388 | |
1.2063 | |
1.2645 | |
1.2838 | |
1.2543 | |
1.2218 | |
1.2196 | |
1.2282 | |
1.2387 | |
1.2416 | |
1.2511 | |
1.2515 | |
1.2597 | |
1.2600 | |
1.2475 | |
1.2585 | |
1.2444 | |
1.2420 | |
1.2358 | |
1.2401 | |
1.2353 | |
1.2515 | |
1.2423 | |
1.2427 | |
1.2292 | |
1.2224 | |
1.2166 | |
1.2256 | |
1.2245 | |
1.2284 | |
1.2196 | |
1.2366 | |
1.2330 | |
1.2484 | |
1.2508 | |
1.2284 | |
1.2346 | |
1.2400 | |
1.2330 | |
1.2430 | |
1.2540 | |
1.2337 | |
1.2549 | |
1.2300 | |
1.2233 | |
1.2233 | |
1.2267 | |
1.2251 | |
1.2259 | |
1.2313 | |
1.2338 | |
1.2277 | |
1.2225 | |
1.2346 | |
1.2400 | |
1.2282 | |
1.2351 | |
1.2374 | |
1.2343 | |
1.2269 | |
1.2421 | |
1.2357 | |
1.2295 | |
1.2415 | |
1.2364 | |
1.2383 | |
1.2285 | |
1.2214 | |
1.2213 | |
1.2219 | |
1.2170 | |
1.2263 | |
1.2042 | |
1.2216 | |
1.2176 | |
1.2223 | |
1.2357 | |
1.2249 | |
1.2358 | |
1.2502 | |
1.2403 | |
1.2304 | |
1.2312 | |
1.2373 | |
1.2131 | |
1.2092 | |
1.2228 | |
1.2361 | |
1.2337 | |
1.2302 | |
1.2347 | |
1.2227 | |
1.2297 | |
1.2207 | |
1.2352 | |
1.2278 | |
1.2146 | |
1.2297 | |
1.2405 | |
1.2374 | |
1.2549 | |
1.2648 | |
1.2825 | |
1.2696 | |
1.2746 | |
1.2918 | |
1.2748 | |
1.2747 | |
1.2729 | |
1.2803 | |
1.2719 | |
1.2791 | |
1.2783 | |
1.2609 | |
1.2614 | |
1.2262 | |
1.2258 | |
1.2122 | |
1.2048 | |
1.2073 | |
1.2134 | |
1.2165 | |
1.2033 | |
1.1893 | |
1.1994 | |
1.1862 | |
1.1816 | |
1.1836 | |
1.1938 | |
1.2060 | |
1.2054 | |
1.1870 | |
1.1825 | |
1.1743 | |
1.1761 | |
1.1760 | |
1.1760 | |
1.1615 | |
1.1416 | |
1.1364 | |
1.1281 | |
1.1106 | |
1.1016 | |
1.1126 | |
1.1115 | |
1.1022 | |
1.1098 | |
1.0891 | |
1.0795 | |
1.0781 | |
1.0712 | |
1.0499 | |
1.0426 | |
1.0476 | |
1.0685 | |
1.0529 | |
1.0463 | |
1.0393 | |
1.0400 | |
1.0406 | |
1.0426 | |
1.0536 | |
1.0469 | |
1.0493 | |
1.0353 | |
1.0250 | |
1.0230 | |
1.0174 | |
1.0164 | |
1.0250 | |
1.0247 | |
1.0320 | |
1.0264 | |
1.0436 | |
1.0685 | |
1.0572 | |
1.0493 | |
1.0589 | |
1.0758 | |
1.0808 | |
1.0781 | |
1.0712 | |
1.0781 | |
1.0708 | |
1.0718 | |
1.0785 | |
1.0665 | |
1.0569 | |
1.0619 | |
1.0433 | |
1.0529 | |
1.0515 | |
1.0565 | |
1.0457 | |
1.0697 | |
1.0707 | |
1.0662 | |
1.0551 | |
1.0629 | |
1.0743 | |
1.0817 | |
1.0780 | |
1.0543 | |
1.0585 | |
1.0661 | |
1.0657 | |
1.0479 | |
1.0588 | |
1.0400 | |
1.0275 | |
1.0252 | |
1.0392 | |
1.0480 | |
1.0426 | |
1.0087 | |
1.0057 | |
1.0121 | |
1.0075 | |
1.0062 | |
1.0137 | |
1.0034 | |
1.0145 | |
1.0037 | |
0.9654 | |
0.9726 | |
0.9797 | |
0.8859 | |
0.8700 | |
0.8537 | |
0.8103 | |
0.7923 | |
0.8069 | |
0.7955 | |
0.7953 | |
0.7949 | |
0.7815 | |
0.8284 | |
0.8425 | |
0.8434 | |
0.9016 | |
0.9124 | |
0.8856 | |
0.8825 | |
0.9110 | |
0.9219 | |
0.9153 | |
0.9245 | |
0.9689 | |
0.9717 | |
0.9806 | |
0.9809 | |
0.9658 | |
0.9700 | |
0.9549 | |
0.9511 | |
0.9648 | |
0.9532 | |
0.9658 | |
0.9540 | |
0.9501 | |
0.9569 | |
0.9601 | |
0.9792 | |
0.9679 | |
0.9632 | |
0.9658 | |
0.9639 | |
0.9381 | |
0.9353 | |
0.9060 | |
0.8950 | |
0.8859 | |
0.9031 | |
0.8993 | |
0.8835 | |
0.9064 | |
0.8956 | |
0.8925 | |
0.8763 | |
0.8745 | |
0.8926 | |
0.8905 | |
0.9030 | |
0.8900 | |
0.8832 | |
0.8771 | |
0.8718 | |
0.8571 | |
0.8581 | |
0.8536 | |
0.8588 | |
0.8519 | |
0.8421 | |
0.8287 | |
0.8228 | |
0.8237 | |
0.8110 | |
0.8215 | |
0.8344 | |
0.8238 | |
0.8315 | |
0.8296 | |
0.8175 | |
0.8169 | |
0.8081 | |
0.8051 | |
0.8017 | |
0.8092 | |
0.8062 | |
0.8043 | |
0.8113 | |
0.8150 | |
0.8170 | |
0.8119 | |
0.8102 | |
0.7987 | |
0.7954 | |
0.7936 | |
0.7853 | |
0.7808 | |
0.7842 | |
0.7826 | |
0.7719 | |
0.7696 | |
0.7699 | |
0.7702 | |
0.7679 | |
0.7735 | |
0.7763 | |
0.7843 | |
0.7902 | |
0.7784 | |
0.7547 | |
0.7576 | |
0.7512 | |
0.7512 | |
0.7386 | |
0.7374 | |
0.7414 | |
0.7362 | |
0.7381 | |
0.7334 | |
0.7355 | |
0.7335 | |
0.7298 | |
0.7363 | |
0.7259 | |
0.7332 | |
0.7282 | |
0.7202 | |
0.7144 | |
0.7271 | |
0.7299 | |
0.7167 | |
0.7174 | |
0.7252 | |
0.7432 | |
0.7320 | |
0.7373 | |
0.7353 | |
0.7292 | |
0.7036 | |
0.6738 | |
0.6763 | |
0.6701 | |
0.6823 | |
0.6695 | |
0.6728 | |
0.6638 | |
0.6680 | |
0.6638 | |
0.6672 | |
0.6754 | |
0.6841 | |
0.6747 | |
0.6595 | |
0.6348 | |
0.6617 | |
0.6580 | |
0.6622 | |
0.6640 | |
0.6592 | |
0.6556 | |
0.6621 | |
0.6725 | |
0.6507 | |
0.6538 | |
0.6649 | |
0.6508 | |
0.6658 | |
0.6708 | |
0.6672 | |
0.6916 | |
0.6754 | |
0.6641 | |
0.6813 | |
0.6708 | |
0.6631 | |
0.6550 | |
0.6556 | |
0.6556 | |
0.6474 | |
0.6583 | |
0.6602 | |
0.6547 | |
0.6652 | |
0.6776 | |
0.6810 | |
0.6834 | |
0.6950 | |
0.6960 | |
0.7025 | |
0.7046 | |
0.7011 | |
0.6945 | |
0.7111 | |
0.7202 | |
0.7116 | |
0.7144 | |
0.7039 | |
0.6985 | |
0.6873 | |
0.7009 | |
0.7011 | |
0.7028 | |
0.7050 | |
0.7250 | |
0.7313 | |
0.7202 | |
0.7144 | |
0.7201 | |
0.7115 | |
0.6983 | |
0.6931 | |
0.6908 | |
0.6810 | |
0.6826 | |
0.6670 | |
0.6598 | |
0.6547 | |
0.6536 | |
0.6458 | |
0.6494 | |
0.6390 | |
0.6374 | |
0.6428 | |
0.6523 | |
0.6357 | |
0.6326 | |
0.6388 | |
0.6409 | |
0.6409 | |
0.6439 | |
0.6398 | |
0.6403 | |
0.6414 | |
0.6388 | |
0.6381 | |
0.6252 | |
0.6254 | |
0.6242 | |
0.6214 | |
0.6359 | |
0.6327 | |
0.6309 | |
0.6429 |