Historique des taux quotidiens SKK /NIO depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 couronne slovaque = 1.4307 córdoba oro nicaraguayen
le minimum le
1 couronne slovaque = 0.6155 córdoba oro nicaraguayen
Historique des prix NIO / SKK
Date | SKK/NIO |
| 1.3175 |
| 1.3149 |
| 1.3121 |
| 1.3038 |
| 1.2967 |
| 1.3261 |
| 1.3111 |
| 1.3230 |
| 1.3320 |
| 1.3357 |
| 1.3266 |
| 1.3246 |
| 1.3164 |
| 1.3152 |
| 1.3083 |
| 1.3186 |
| 1.3236 |
| 1.3290 |
| 1.3320 |
| 1.3446 |
| 1.3409 |
| 1.3269 |
| 1.3090 |
| 1.3173 |
| 1.3352 |
| 1.3316 |
| 1.3013 |
| 1.3030 |
| 1.2895 |
| 1.2964 |
| 1.2836 |
| 1.2845 |
| 1.2728 |
| 1.2859 |
| 1.2994 |
| 1.3037 |
| 1.3117 |
| 1.3150 |
| 1.3226 |
| 1.3245 |
| 1.3352 |
| 1.3355 |
| 1.3419 |
| 1.3640 |
| 1.3337 |
| 1.3251 |
| 1.3235 |
| 1.3251 |
| 1.3064 |
| 1.2981 |
| 1.2996 |
| 1.3117 |
| 1.3186 |
| 1.3355 |
| 1.3299 |
| 1.3382 |
| 1.3254 |
| 1.3019 |
| 1.2947 |
| 1.2849 |
| 1.2960 |
| 1.3065 |
| 1.2991 |
| 1.3157 |
| 1.3154 |
| 1.3136 |
| 1.2990 |
| 1.2940 |
| 1.2877 |
| 1.2849 |
| 1.2769 |
| 1.2717 |
| 1.2367 |
| 1.2247 |
| 1.2334 |
| 1.1970 |
| 1.1819 |
| 1.1795 |
| 1.1758 |
| 1.1594 |
| 1.1751 |
| 1.1477 |
| 1.1961 |
| 1.2088 |
| 1.1875 |
| 1.1950 |
| 1.1855 |
| 1.2113 |
| 1.2142 |
| 1.2229 |
| 1.2164 |
| 1.2076 |
| 1.1978 |
| 1.2415 |
| 1.2595 |
| 1.2525 |
| 1.2385 |
| 1.2717 |
| 1.2815 |
| 1.2700 |
| 1.2406 |
| 1.2558 |
| 1.2493 |
| 1.2727 |
| 1.3080 |
| 1.3313 |
| 1.2960 |
| 1.3207 |
| 1.3309 |
| 1.3309 |
| 1.3536 |
| 1.3218 |
| 1.3328 |
| 1.3427 |
| 1.3353 |
| 1.3279 |
| 1.3319 |
| 1.3254 |
| 1.3197 |
| 1.3193 |
| 1.3207 |
| 1.3148 |
| 1.3295 |
| 1.3545 |
| 1.3561 |
| 1.3575 |
| 1.3550 |
| 1.3503 |
| 1.3570 |
| 1.3635 |
| 1.3691 |
| 1.3765 |
| 1.3839 |
| 1.3750 |
| 1.3688 |
| 1.3728 |
| 1.3679 |
| 1.3840 |
| 1.3789 |
| 1.3647 |
| 1.3786 |
| 1.3754 |
| 1.3836 |
| 1.3860 |
| 1.4107 |
| 1.4199 |
| 1.4286 |
| 1.4222 |
| 1.4129 |
| 1.4118 |
| 1.4015 |
| 1.4042 |
| 1.3983 |
| 1.3832 |
| 1.3674 |
| 1.3675 |
| 1.3855 |
| 1.3735 |
| 1.4009 |
| 1.4121 |
| 1.4062 |
| 1.3985 |
| 1.3975 |
| 1.4094 |
| 1.3974 |
| 1.4095 |
| 1.4207 |
| 1.4148 |
| 1.4160 |
| 1.4054 |
| 1.4004 |
| 1.3811 |
| 1.3701 |
| 1.3704 |
| 1.3758 |
| 1.3449 |
| 1.3642 |
| 1.3595 |
| 1.3660 |
| 1.3579 |
| 1.3473 |
| 1.3569 |
| 1.3678 |
| 1.3696 |
| 1.3801 |
| 1.3646 |
| 1.3676 |
| 1.3547 |
| 1.3588 |
| 1.3486 |
| 1.3172 |
| 1.3051 |
| 1.2984 |
| 1.2710 |
| 1.2935 |
| 1.2796 |
| 1.2753 |
| 1.2543 |
| 1.2210 |
| 1.2251 |
| 1.2111 |
| 1.2239 |
| 1.2212 |
| 1.2263 |
| 1.2254 |
| 1.2223 |
| 1.2388 |
| 1.2063 |
| 1.2645 |
| 1.2838 |
| 1.2543 |
| 1.2218 |
| 1.2196 |
| 1.2282 |
| 1.2387 |
| 1.2416 |
| 1.2511 |
| 1.2515 |
| 1.2597 |
| 1.2600 |
| 1.2475 |
| 1.2585 |
| 1.2444 |
| 1.2420 |
| 1.2358 |
| 1.2401 |
| 1.2353 |
| 1.2515 |
| 1.2423 |
| 1.2427 |
| 1.2292 |
| 1.2224 |
| 1.2166 |
| 1.2256 |
| 1.2245 |
| 1.2284 |
| 1.2196 |
| 1.2366 |
| 1.2330 |
| 1.2484 |
| 1.2508 |
| 1.2284 |
| 1.2346 |
| 1.2400 |
| 1.2330 |
| 1.2430 |
| 1.2540 |
| 1.2337 |
| 1.2549 |
| 1.2300 |
| 1.2233 |
| 1.2233 |
| 1.2267 |
| 1.2251 |
| 1.2259 |
| 1.2313 |
| 1.2338 |
| 1.2277 |
| 1.2225 |
| 1.2346 |
| 1.2400 |
| 1.2282 |
| 1.2351 |
| 1.2374 |
| 1.2343 |
| 1.2269 |
| 1.2421 |
| 1.2357 |
| 1.2295 |
| 1.2415 |
| 1.2364 |
| 1.2383 |
| 1.2285 |
| 1.2214 |
| 1.2213 |
| 1.2219 |
| 1.2170 |
| 1.2263 |
| 1.2042 |
| 1.2216 |
| 1.2176 |
| 1.2223 |
| 1.2357 |
| 1.2249 |
| 1.2358 |
| 1.2502 |
| 1.2403 |
| 1.2304 |
| 1.2312 |
| 1.2373 |
| 1.2131 |
| 1.2092 |
| 1.2228 |
| 1.2361 |
| 1.2337 |
| 1.2302 |
| 1.2347 |
| 1.2227 |
| 1.2297 |
| 1.2207 |
| 1.2352 |
| 1.2278 |
| 1.2146 |
| 1.2297 |
| 1.2405 |
| 1.2374 |
| 1.2549 |
| 1.2648 |
| 1.2825 |
| 1.2696 |
| 1.2746 |
| 1.2918 |
| 1.2748 |
| 1.2747 |
| 1.2729 |
| 1.2803 |
| 1.2719 |
| 1.2791 |
| 1.2783 |
| 1.2609 |
| 1.2614 |
| 1.2262 |
| 1.2258 |
| 1.2122 |
| 1.2048 |
| 1.2073 |
| 1.2134 |
| 1.2165 |
| 1.2033 |
| 1.1893 |
| 1.1994 |
| 1.1862 |
| 1.1816 |
| 1.1836 |
| 1.1938 |
| 1.2060 |
| 1.2054 |
| 1.1870 |
| 1.1825 |
| 1.1743 |
| 1.1761 |
| 1.1760 |
| 1.1760 |
| 1.1615 |
| 1.1416 |
| 1.1364 |
| 1.1281 |
| 1.1106 |
| 1.1016 |
| 1.1126 |
| 1.1115 |
| 1.1022 |
| 1.1098 |
| 1.0891 |
| 1.0795 |
| 1.0781 |
| 1.0712 |
| 1.0499 |
| 1.0426 |
| 1.0476 |
| 1.0685 |
| 1.0529 |
| 1.0463 |
| 1.0393 |
| 1.0400 |
| 1.0406 |
| 1.0426 |
| 1.0536 |
| 1.0469 |
| 1.0493 |
| 1.0353 |
| 1.0250 |
| 1.0230 |
| 1.0174 |
| 1.0164 |
| 1.0250 |
| 1.0247 |
| 1.0320 |
| 1.0264 |
| 1.0436 |
| 1.0685 |
| 1.0572 |
| 1.0493 |
| 1.0589 |
| 1.0758 |
| 1.0808 |
| 1.0781 |
| 1.0712 |
| 1.0781 |
| 1.0708 |
| 1.0718 |
| 1.0785 |
| 1.0665 |
| 1.0569 |
| 1.0619 |
| 1.0433 |
| 1.0529 |
| 1.0515 |
| 1.0565 |
| 1.0457 |
| 1.0697 |
| 1.0707 |
| 1.0662 |
| 1.0551 |
| 1.0629 |
| 1.0743 |
| 1.0817 |
| 1.0780 |
| 1.0543 |
| 1.0585 |
| 1.0661 |
| 1.0657 |
| 1.0479 |
| 1.0588 |
| 1.0400 |
| 1.0275 |
| 1.0252 |
| 1.0392 |
| 1.0480 |
| 1.0426 |
| 1.0087 |
| 1.0057 |
| 1.0121 |
| 1.0075 |
| 1.0062 |
| 1.0137 |
| 1.0034 |
| 1.0145 |
| 1.0037 |
| 0.9654 |
| 0.9726 |
| 0.9797 |
| 0.8859 |
| 0.8700 |
| 0.8537 |
| 0.8103 |
| 0.7923 |
| 0.8069 |
| 0.7955 |
| 0.7953 |
| 0.7949 |
| 0.7815 |
| 0.8284 |
| 0.8425 |
| 0.8434 |
| 0.9016 |
| 0.9124 |
| 0.8856 |
| 0.8825 |
| 0.9110 |
| 0.9219 |
| 0.9153 |
| 0.9245 |
| 0.9689 |
| 0.9717 |
| 0.9806 |
| 0.9809 |
| 0.9658 |
| 0.9700 |
| 0.9549 |
| 0.9511 |
| 0.9648 |
| 0.9532 |
| 0.9658 |
| 0.9540 |
| 0.9501 |
| 0.9569 |
| 0.9601 |
| 0.9792 |
| 0.9679 |
| 0.9632 |
| 0.9658 |
| 0.9639 |
| 0.9381 |
| 0.9353 |
| 0.9060 |
| 0.8950 |
| 0.8859 |
| 0.9031 |
| 0.8993 |
| 0.8835 |
| 0.9064 |
| 0.8956 |
| 0.8925 |
| 0.8763 |
| 0.8745 |
| 0.8926 |
| 0.8905 |
| 0.9030 |
| 0.8900 |
| 0.8832 |
| 0.8771 |
| 0.8718 |
| 0.8571 |
| 0.8581 |
| 0.8536 |
| 0.8588 |
| 0.8519 |
| 0.8421 |
| 0.8287 |
| 0.8228 |
| 0.8237 |
| 0.8110 |
| 0.8215 |
| 0.8344 |
| 0.8238 |
| 0.8315 |
| 0.8296 |
| 0.8175 |
| 0.8169 |
| 0.8081 |
| 0.8051 |
| 0.8017 |
| 0.8092 |
| 0.8062 |
| 0.8043 |
| 0.8113 |
| 0.8150 |
| 0.8170 |
| 0.8119 |
| 0.8102 |
| 0.7987 |
| 0.7954 |
| 0.7936 |
| 0.7853 |
| 0.7808 |
| 0.7842 |
| 0.7826 |
| 0.7719 |
| 0.7696 |
| 0.7699 |
| 0.7702 |
| 0.7679 |
| 0.7735 |
| 0.7763 |
| 0.7843 |
| 0.7902 |
| 0.7784 |
| 0.7547 |
| 0.7576 |
| 0.7512 |
| 0.7512 |
| 0.7386 |
| 0.7374 |
| 0.7414 |
| 0.7362 |
| 0.7381 |
| 0.7334 |
| 0.7355 |
| 0.7335 |
| 0.7298 |
| 0.7363 |
| 0.7259 |
| 0.7332 |
| 0.7282 |
| 0.7202 |
| 0.7144 |
| 0.7271 |
| 0.7299 |
| 0.7167 |
| 0.7174 |
| 0.7252 |
| 0.7432 |
| 0.7320 |
| 0.7373 |
| 0.7353 |
| 0.7292 |
| 0.7036 |
| 0.6738 |
| 0.6763 |
| 0.6701 |
| 0.6823 |
| 0.6695 |
| 0.6728 |
| 0.6638 |
| 0.6680 |
| 0.6638 |
| 0.6672 |
| 0.6754 |
| 0.6841 |
| 0.6747 |
| 0.6595 |
| 0.6348 |
| 0.6617 |
| 0.6580 |
| 0.6622 |
| 0.6640 |
| 0.6592 |
| 0.6556 |
| 0.6621 |
| 0.6725 |
| 0.6507 |
| 0.6538 |
| 0.6649 |
| 0.6508 |
| 0.6658 |
| 0.6708 |
| 0.6672 |
| 0.6916 |
| 0.6754 |
| 0.6641 |
| 0.6813 |
| 0.6708 |
| 0.6631 |
| 0.6550 |
| 0.6556 |
| 0.6556 |
| 0.6474 |
| 0.6583 |
| 0.6602 |
| 0.6547 |
| 0.6652 |
| 0.6776 |
| 0.6810 |
| 0.6834 |
| 0.6950 |
| 0.6960 |
| 0.7025 |
| 0.7046 |
| 0.7011 |
| 0.6945 |
| 0.7111 |
| 0.7202 |
| 0.7116 |
| 0.7144 |
| 0.7039 |
| 0.6985 |
| 0.6873 |
| 0.7009 |
| 0.7011 |
| 0.7028 |
| 0.7050 |
| 0.7250 |
| 0.7313 |
| 0.7202 |
| 0.7144 |
| 0.7201 |
| 0.7115 |
| 0.6983 |
| 0.6931 |
| 0.6908 |
| 0.6810 |
| 0.6826 |
| 0.6670 |
| 0.6598 |
| 0.6547 |
| 0.6536 |
| 0.6458 |
| 0.6494 |
| 0.6390 |
| 0.6374 |
| 0.6428 |
| 0.6523 |
| 0.6357 |
| 0.6326 |
| 0.6388 |
| 0.6409 |
| 0.6409 |
| 0.6439 |
| 0.6398 |
| 0.6403 |
| 0.6414 |
| 0.6388 |
| 0.6381 |
| 0.6252 |
| 0.6254 |
| 0.6242 |
| 0.6214 |
| 0.6359 |
| 0.6327 |
| 0.6309 |
| 0.6429 |