Historical Slovak koruna / Nicaraguan córdoba

History of daily rates SKK /NIO since Monday, 15 March 2004.

The maximum was reached on

1 Slovak koruna = 1.4307 Nicaraguan córdoba

the minimum on

1 Slovak koruna = 0.6155 Nicaraguan córdoba

Price history of NIO / SKK

Date SKK/NIO
1.3038
1.2967
1.3261
1.3111
1.3230
1.3320
1.3357
1.3266
1.3246
1.3164
1.3152
1.3083
1.3186
1.3236
1.3290
1.3320
1.3446
1.3409
1.3269
1.3090
1.3173
1.3352
1.3316
1.3013
1.3030
1.2895
1.2964
1.2836
1.2845
1.2728
1.2859
1.2994
1.3037
1.3117
1.3150
1.3226
1.3245
1.3352
1.3355
1.3419
1.3640
1.3337
1.3251
1.3235
1.3251
1.3064
1.2981
1.2996
1.3117
1.3186
1.3355
1.3299
1.3382
1.3254
1.3019
1.2947
1.2849
1.2960
1.3065
1.2991
1.3157
1.3154
1.3136
1.2990
1.2940
1.2877
1.2849
1.2769
1.2717
1.2367
1.2247
1.2334
1.1970
1.1819
1.1795
1.1758
1.1594
1.1751
1.1477
1.1961
1.2088
1.1875
1.1950
1.1855
1.2113
1.2142
1.2229
1.2164
1.2076
1.1978
1.2415
1.2595
1.2525
1.2385
1.2717
1.2815
1.2700
1.2406
1.2558
1.2493
1.2727
1.3080
1.3313
1.2960
1.3207
1.3309
1.3309
1.3536
1.3218
1.3328
1.3427
1.3353
1.3279
1.3319
1.3254
1.3197
1.3193
1.3207
1.3148
1.3295
1.3545
1.3561
1.3575
1.3550
1.3503
1.3570
1.3635
1.3691
1.3765
1.3839
1.3750
1.3688
1.3728
1.3679
1.3840
1.3789
1.3647
1.3786
1.3754
1.3836
1.3860
1.4107
1.4199
1.4286
1.4222
1.4129
1.4118
1.4015
1.4042
1.3983
1.3832
1.3674
1.3675
1.3855
1.3735
1.4009
1.4121
1.4062
1.3985
1.3975
1.4094
1.3974
1.4095
1.4207
1.4148
1.4160
1.4054
1.4004
1.3811
1.3701
1.3704
1.3758
1.3449
1.3642
1.3595
1.3660
1.3579
1.3473
1.3569
1.3678
1.3696
1.3801
1.3646
1.3676
1.3547
1.3588
1.3486
1.3172
1.3051
1.2984
1.2710
1.2935
1.2796
1.2753
1.2543
1.2210
1.2251
1.2111
1.2239
1.2212
1.2263
1.2254
1.2223
1.2388
1.2063
1.2645
1.2838
1.2543
1.2218
1.2196
1.2282
1.2387
1.2416
1.2511
1.2515
1.2597
1.2600
1.2475
1.2585
1.2444
1.2420
1.2358
1.2401
1.2353
1.2515
1.2423
1.2427
1.2292
1.2224
1.2166
1.2256
1.2245
1.2284
1.2196
1.2366
1.2330
1.2484
1.2508
1.2284
1.2346
1.2400
1.2330
1.2430
1.2540
1.2337
1.2549
1.2300
1.2233
1.2233
1.2267
1.2251
1.2259
1.2313
1.2338
1.2277
1.2225
1.2346
1.2400
1.2282
1.2351
1.2374
1.2343
1.2269
1.2421
1.2357
1.2295
1.2415
1.2364
1.2383
1.2285
1.2214
1.2213
1.2219
1.2170
1.2263
1.2042
1.2216
1.2176
1.2223
1.2357
1.2249
1.2358
1.2502
1.2403
1.2304
1.2312
1.2373
1.2131
1.2092
1.2228
1.2361
1.2337
1.2302
1.2347
1.2227
1.2297
1.2207
1.2352
1.2278
1.2146
1.2297
1.2405
1.2374
1.2549
1.2648
1.2825
1.2696
1.2746
1.2918
1.2748
1.2747
1.2729
1.2803
1.2719
1.2791
1.2783
1.2609
1.2614
1.2262
1.2258
1.2122
1.2048
1.2073
1.2134
1.2165
1.2033
1.1893
1.1994
1.1862
1.1816
1.1836
1.1938
1.2060
1.2054
1.1870
1.1825
1.1743
1.1761
1.1760
1.1760
1.1615
1.1416
1.1364
1.1281
1.1106
1.1016
1.1126
1.1115
1.1022
1.1098
1.0891
1.0795
1.0781
1.0712
1.0499
1.0426
1.0476
1.0685
1.0529
1.0463
1.0393
1.0400
1.0406
1.0426
1.0536
1.0469
1.0493
1.0353
1.0250
1.0230
1.0174
1.0164
1.0250
1.0247
1.0320
1.0264
1.0436
1.0685
1.0572
1.0493
1.0589
1.0758
1.0808
1.0781
1.0712
1.0781
1.0708
1.0718
1.0785
1.0665
1.0569
1.0619
1.0433
1.0529
1.0515
1.0565
1.0457
1.0697
1.0707
1.0662
1.0551
1.0629
1.0743
1.0817
1.0780
1.0543
1.0585
1.0661
1.0657
1.0479
1.0588
1.0400
1.0275
1.0252
1.0392
1.0480
1.0426
1.0087
1.0057
1.0121
1.0075
1.0062
1.0137
1.0034
1.0145
1.0037
0.9654
0.9726
0.9797
0.8859
0.8700
0.8537
0.8103
0.7923
0.8069
0.7955
0.7953
0.7949
0.7815
0.8284
0.8425
0.8434
0.9016
0.9124
0.8856
0.8825
0.9110
0.9219
0.9153
0.9245
0.9689
0.9717
0.9806
0.9809
0.9658
0.9700
0.9549
0.9511
0.9648
0.9532
0.9658
0.9540
0.9501
0.9569
0.9601
0.9792
0.9679
0.9632
0.9658
0.9639
0.9381
0.9353
0.9060
0.8950
0.8859
0.9031
0.8993
0.8835
0.9064
0.8956
0.8925
0.8763
0.8745
0.8926
0.8905
0.9030
0.8900
0.8832
0.8771
0.8718
0.8571
0.8581
0.8536
0.8588
0.8519
0.8421
0.8287
0.8228
0.8237
0.8110
0.8215
0.8344
0.8238
0.8315
0.8296
0.8175
0.8169
0.8081
0.8051
0.8017
0.8092
0.8062
0.8043
0.8113
0.8150
0.8170
0.8119
0.8102
0.7987
0.7954
0.7936
0.7853
0.7808
0.7842
0.7826
0.7719
0.7696
0.7699
0.7702
0.7679
0.7735
0.7763
0.7843
0.7902
0.7784
0.7547
0.7576
0.7512
0.7512
0.7386
0.7374
0.7414
0.7362
0.7381
0.7334
0.7355
0.7335
0.7298
0.7363
0.7259
0.7332
0.7282
0.7202
0.7144
0.7271
0.7299
0.7167
0.7174
0.7252
0.7432
0.7320
0.7373
0.7353
0.7292
0.7036
0.6738
0.6763
0.6701
0.6823
0.6695
0.6728
0.6638
0.6680
0.6638
0.6672
0.6754
0.6841
0.6747
0.6595
0.6348
0.6617
0.6580
0.6622
0.6640
0.6592
0.6556
0.6621
0.6725
0.6507
0.6538
0.6649
0.6508
0.6658
0.6708
0.6672
0.6916
0.6754
0.6641
0.6813
0.6708
0.6631
0.6550
0.6556
0.6556
0.6474
0.6583
0.6602
0.6547
0.6652
0.6776
0.6810
0.6834
0.6950
0.6960
0.7025
0.7046
0.7011
0.6945
0.7111
0.7202
0.7116
0.7144
0.7039
0.6985
0.6873
0.7009
0.7011
0.7028
0.7050
0.7250
0.7313
0.7202
0.7144
0.7201
0.7115
0.6983
0.6931
0.6908
0.6810
0.6826
0.6670
0.6598
0.6547
0.6536
0.6458
0.6494
0.6390
0.6374
0.6428
0.6523
0.6357
0.6326
0.6388
0.6409
0.6409
0.6439
0.6398
0.6403
0.6414
0.6388
0.6381
0.6252
0.6254
0.6242
0.6214
0.6359
0.6327
0.6309
0.6429
0.6423
0.6408