Lịch sử của giá hàng ngày SBD /TOP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 0.30988 Paʻanga Tonga
tối thiểu trên
1 Đô la quần đảo Solomon = 0.21641 Paʻanga Tonga
Date | SBD/TOP |
---|---|
0.27976 | |
0.27855 | |
0.28480 | |
0.28241 | |
0.28159 | |
0.28012 | |
0.28129 | |
0.28118 | |
0.27939 | |
0.27926 | |
0.27963 | |
0.27896 | |
0.28398 | |
0.27929 | |
0.28149 | |
0.28096 | |
0.28234 | |
0.27857 | |
0.27738 | |
0.27661 | |
0.27704 | |
0.27732 | |
0.27958 | |
0.27821 | |
0.27878 | |
0.28215 | |
0.28556 | |
0.28470 | |
0.28545 | |
0.28621 | |
0.28439 | |
0.28213 | |
0.28454 | |
0.28477 | |
0.28457 | |
0.28506 | |
0.28484 | |
0.28587 | |
0.28620 | |
0.28402 | |
0.28231 | |
0.28235 | |
0.28054 | |
0.27787 | |
0.28108 | |
0.28218 | |
0.28341 | |
0.28057 | |
0.28215 | |
0.28442 | |
0.28541 | |
0.28232 | |
0.28325 | |
0.28250 | |
0.28468 | |
0.28482 | |
0.28478 | |
0.28890 | |
0.28488 | |
0.28687 | |
0.28404 | |
0.28460 | |
0.28358 | |
0.28126 | |
0.28130 | |
0.28026 | |
0.28382 | |
0.28289 | |
0.28586 | |
0.28569 | |
0.28509 | |
0.28456 | |
0.28711 | |
0.28803 | |
0.28848 | |
0.29518 | |
0.29492 | |
0.29656 | |
0.30105 | |
0.29962 | |
0.29947 | |
0.29526 | |
0.29085 | |
0.28801 | |
0.28804 | |
0.28573 | |
0.28494 | |
0.28114 | |
0.28452 | |
0.28468 | |
0.28771 | |
0.28982 | |
0.28873 | |
0.28779 | |
0.28632 | |
0.28760 | |
0.28744 | |
0.28349 | |
0.28344 | |
0.28580 | |
0.28833 | |
0.28727 | |
0.28830 | |
0.28394 | |
0.28090 | |
0.28224 | |
0.28149 | |
0.28316 | |
0.27895 | |
0.28064 | |
0.28007 | |
0.28037 | |
0.28162 | |
0.28156 | |
0.28265 | |
0.28113 | |
0.28125 | |
0.28274 | |
0.28235 | |
0.28343 | |
0.28332 | |
0.28103 | |
0.28044 | |
0.27964 | |
0.27872 | |
0.27904 | |
0.27917 | |
0.28098 | |
0.28098 | |
0.28039 | |
0.28046 | |
0.27921 | |
0.27774 | |
0.28044 | |
0.28404 | |
0.28027 | |
0.28046 | |
0.28086 | |
0.28073 | |
0.28142 | |
0.28036 | |
0.28100 | |
0.27962 | |
0.28213 | |
0.27908 | |
0.27949 | |
0.28004 | |
0.28294 | |
0.28156 | |
0.28163 | |
0.28474 | |
0.28373 | |
0.28402 | |
0.28658 | |
0.28674 | |
0.28661 | |
0.28499 | |
0.28646 | |
0.28693 | |
0.28643 | |
0.28669 | |
0.28727 | |
0.28627 | |
0.28706 | |
0.28621 | |
0.28687 | |
0.28335 | |
0.28253 | |
0.28484 | |
0.28363 | |
0.28407 | |
0.28301 | |
0.28353 | |
0.28687 | |
0.28404 | |
0.28427 | |
0.28787 | |
0.28593 | |
0.28713 | |
0.28363 | |
0.28265 | |
0.28388 | |
0.27861 | |
0.27916 | |
0.27534 | |
0.27419 | |
0.27686 | |
0.27680 | |
0.27631 | |
0.27667 | |
0.27514 | |
0.27313 | |
0.27329 | |
0.27448 | |
0.27453 | |
0.27366 | |
0.27263 | |
0.27115 | |
0.27416 | |
0.27543 | |
0.27879 | |
0.27671 | |
0.28022 | |
0.27888 | |
0.28036 | |
0.28270 | |
0.28333 | |
0.28329 | |
0.29052 | |
0.28575 | |
0.27939 | |
0.28232 | |
0.28063 | |
0.28079 | |
0.28057 | |
0.28048 | |
0.27720 | |
0.27554 | |
0.27877 | |
0.27571 | |
0.27589 | |
0.27677 | |
0.27794 | |
0.27864 | |
0.27952 | |
0.28061 | |
0.27922 | |
0.28063 | |
0.28025 | |
0.28145 | |
0.27915 | |
0.28091 | |
0.28332 | |
0.28179 | |
0.28135 | |
0.27843 | |
0.28067 | |
0.28601 | |
0.28226 | |
0.28492 | |
0.28105 | |
0.28012 | |
0.27772 | |
0.27419 | |
0.27621 | |
0.27823 | |
0.27626 | |
0.27809 | |
0.27850 | |
0.27778 | |
0.28004 | |
0.27942 | |
0.27965 | |
0.27967 | |
0.27960 | |
0.27923 | |
0.28321 | |
0.27747 | |
0.27744 | |
0.27572 | |
0.27752 | |
0.27731 | |
0.27855 | |
0.27834 | |
0.27706 | |
0.27654 | |
0.28145 | |
0.28069 | |
0.27926 | |
0.28421 | |
0.28099 | |
0.28244 | |
0.27620 | |
0.28112 | |
0.28014 | |
0.28830 | |
0.28667 | |
0.28705 | |
0.28618 | |
0.28606 | |
0.28756 | |
0.28733 | |
0.29040 | |
0.29040 | |
0.29056 | |
0.29288 | |
0.29288 | |
0.29288 | |
0.29288 | |
0.29288 | |
0.29288 | |
0.29288 | |
0.29288 | |
0.29288 | |
0.29195 | |
0.29306 | |
0.29331 | |
0.29139 | |
0.29025 | |
0.29121 | |
0.28878 | |
0.28723 | |
0.28893 | |
0.29067 | |
0.29236 | |
0.29052 | |
0.28491 | |
0.28846 | |
0.28675 | |
0.28524 | |
0.28373 | |
0.28672 | |
0.28484 | |
0.28517 | |
0.28797 | |
0.28443 | |
0.28480 | |
0.28519 | |
0.28581 | |
0.28416 | |
0.28517 | |
0.29060 | |
0.28929 | |
0.28867 | |
0.29163 | |
0.29225 | |
0.29490 | |
0.29609 | |
0.29469 | |
0.29079 | |
0.28899 | |
0.29111 | |
0.28874 | |
0.29045 | |
0.28548 | |
0.28616 | |
0.28514 | |
0.28344 | |
0.28490 | |
0.28397 | |
0.28554 | |
0.28322 | |
0.28724 | |
0.28443 | |
0.28260 | |
0.28625 | |
0.28284 | |
0.28647 | |
0.28537 | |
0.28600 | |
0.28542 | |
0.28671 | |
0.28927 | |
0.29026 | |
0.29168 | |
0.29234 | |
0.29438 | |
0.29527 | |
0.29566 | |
0.29571 | |
0.29523 | |
0.29536 | |
0.29478 | |
0.29401 | |
0.29318 | |
0.29679 | |
0.29508 | |
0.28905 | |
0.28952 | |
0.29031 | |
0.28877 | |
0.29034 | |
0.29117 | |
0.29235 | |
0.29309 | |
0.29464 | |
0.29276 | |
0.29396 | |
0.29108 | |
0.28634 | |
0.28662 | |
0.28463 | |
0.28924 | |
0.28998 | |
0.28622 | |
0.28433 | |
0.28799 | |
0.28606 | |
0.28337 | |
0.28280 | |
0.28655 | |
0.28672 | |
0.28716 | |
0.28541 | |
0.28866 | |
0.28640 | |
0.28779 | |
0.28612 | |
0.28639 | |
0.29040 | |
0.28607 | |
0.28478 | |
0.28393 | |
0.28198 | |
0.28165 | |
0.28700 | |
0.28967 | |
0.29032 | |
0.28786 | |
0.28623 | |
0.28490 | |
0.27997 | |
0.27476 | |
0.28103 | |
0.28152 | |
0.27827 | |
0.28119 | |
0.28182 | |
0.27884 | |
0.27377 | |
0.27622 | |
0.27978 | |
0.27449 | |
0.27981 | |
0.27993 | |
0.27849 | |
0.27030 | |
0.27280 | |
0.27141 | |
0.27300 | |
0.27700 | |
0.27575 | |
0.27930 | |
0.27538 | |
0.27837 | |
0.27955 | |
0.27971 | |
0.27956 | |
0.27975 | |
0.28172 | |
0.27969 | |
0.28131 | |
0.28077 | |
0.27130 | |
0.27283 | |
0.27522 | |
0.28406 | |
0.27909 | |
0.27865 | |
0.27830 | |
0.27947 | |
0.27383 | |
0.27453 | |
0.27032 | |
0.27369 | |
0.27308 | |
0.26540 | |
0.26480 | |
0.26685 | |
0.26561 | |
0.26250 | |
0.26305 | |
0.26244 | |
0.26234 | |
0.26075 | |
0.26203 | |
0.26091 | |
0.26102 | |
0.26091 | |
0.26007 | |
0.26124 | |
0.25872 | |
0.25903 | |
0.26058 | |
0.26164 | |
0.25730 | |
0.26373 | |
0.25889 | |
0.26257 | |
0.26302 | |
0.25758 | |
0.26038 | |
0.25897 | |
0.25846 | |
0.25838 | |
0.26302 | |
0.26756 | |
0.26697 | |
0.26967 | |
0.26695 | |
0.26667 | |
0.26592 | |
0.26499 | |
0.26475 | |
0.26409 | |
0.26215 | |
0.25734 | |
0.25790 | |
0.25741 | |
0.25446 | |
0.25579 | |
0.25462 | |
0.25725 | |
0.25409 | |
0.25481 | |
0.25410 | |
0.25386 | |
0.25583 | |
0.25545 | |
0.25665 | |
0.25628 | |
0.25609 | |
0.25408 | |
0.25321 | |
0.25207 | |
0.25437 | |
0.25116 | |
0.24921 | |
0.25032 | |
0.25267 | |
0.25448 | |
0.25555 | |
0.25598 | |
0.25639 | |
0.25656 | |
0.25653 | |
0.25617 | |
0.25867 | |
0.25968 | |
0.25778 | |
0.25778 | |
0.25833 | |
0.25941 | |
0.25680 | |
0.25838 | |
0.25843 | |
0.25768 | |
0.26004 | |
0.25483 | |
0.25180 | |
0.25270 | |
0.25171 | |
0.25128 | |
0.25077 | |
0.25481 | |
0.25162 | |
0.25354 | |
0.25392 | |
0.25986 | |
0.25950 | |
0.26608 | |
0.26073 | |
0.26034 | |
0.25860 | |
0.26028 | |
0.25820 | |
0.25892 | |
0.26101 | |
0.25916 | |
0.26090 | |
0.25222 | |
0.24827 | |
0.24464 | |
0.24225 | |
0.24595 | |
0.24288 | |
0.24095 | |
0.24352 | |
0.24143 | |
0.24164 | |
0.24123 | |
0.24087 | |
0.24203 | |
0.24274 | |
0.24679 | |
0.24625 | |
0.24545 | |
0.24374 | |
0.24407 | |
0.24414 | |
0.24217 | |
0.24354 | |
0.24472 | |
0.24527 | |
0.24570 | |
0.24444 | |
0.24441 | |
0.24380 | |
0.24571 | |
0.24456 | |
0.24876 | |
0.24493 | |
0.24696 | |
0.24384 | |
0.24547 | |
0.24292 | |
0.24558 | |
0.24283 | |
0.24137 | |
0.24420 | |
0.24071 | |
0.24962 | |
0.24962 | |
0.24787 | |
0.24787 | |
0.24940 | |
0.24670 | |
0.24962 | |
0.24962 | |
0.24548 | |
0.24447 | |
0.24963 | |
0.25485 | |
0.25566 | |
0.25570 | |
0.25587 | |
0.24489 | |
0.24165 | |
0.23922 | |
0.23831 | |
0.24030 | |
0.23832 | |
0.23872 | |
0.23774 | |
0.23741 | |
0.23797 | |
0.23633 | |
0.23512 | |
0.23532 | |
0.24012 | |
0.23751 | |
0.24146 | |
0.23862 | |
0.23991 | |
0.24182 | |
0.24136 | |
0.23428 | |
0.23125 | |
0.23019 | |
0.22930 | |
0.22439 | |
0.22446 | |
0.23243 | |
0.22645 | |
0.22409 | |
0.22522 | |
0.22247 | |
0.22101 | |
0.22198 | |
0.22552 | |
0.22165 | |
0.22589 | |
0.21967 | |
0.22103 | |
0.21870 | |
0.22343 | |
0.22264 | |
0.21912 | |
0.21820 | |
0.21646 | |
0.22178 | |
0.23241 | |
0.23296 | |
0.23573 | |
0.22938 | |
0.23393 | |
0.22908 | |
0.23129 | |
0.22970 | |
0.22614 | |
0.22973 | |
0.23092 | |
0.23245 | |
0.24444 | |
0.23561 | |
0.23923 | |
0.23854 | |
0.24407 | |
0.24377 | |
0.24175 | |
0.24090 | |
0.24129 | |
0.24028 | |
0.23729 | |
0.23751 | |
0.24136 | |
0.24008 | |
0.23810 | |
0.23602 | |
0.23429 | |
0.23675 | |
0.23674 | |
0.23290 | |
0.22916 | |
0.23104 | |
0.23493 | |
0.23562 | |
0.24720 | |
0.25054 | |
0.25005 | |
0.25055 | |
0.25187 | |
0.25395 | |
0.25177 | |
0.24899 | |
0.25073 | |
0.25201 | |
0.24599 | |
0.24624 | |
0.24366 | |
0.25140 | |
0.25522 | |
0.25502 | |
0.25557 | |
0.25475 | |
0.25369 | |
0.25099 | |
0.24571 | |
0.25265 | |
0.24960 | |
0.25311 | |
0.25016 | |
0.25276 | |
0.24763 | |
0.24573 | |
0.24275 | |
0.23778 | |
0.23484 | |
0.23984 | |
0.24665 | |
0.23810 | |
0.24794 | |
0.25213 | |
0.25116 | |
0.25235 | |
0.24604 | |
0.24564 | |
0.23907 | |
0.24238 | |
0.24010 | |
0.23996 | |
0.24663 | |
0.24369 | |
0.24205 | |
0.24037 | |
0.24114 | |
0.23794 | |
0.23569 | |
0.23425 | |
0.23923 | |
0.23234 | |
0.22753 | |
0.22584 | |
0.24049 | |
0.24275 | |
0.23841 | |
0.24174 | |
0.24503 | |
0.25344 | |
0.24467 | |
0.25437 | |
0.24863 | |
0.24991 | |
0.25101 | |
0.24563 | |
0.24453 | |
0.25417 | |
0.25796 | |
0.26050 | |
0.27130 | |
0.26391 | |
0.25531 | |
0.26781 | |
0.26538 | |
0.26637 | |
0.27078 | |
0.27260 | |
0.27301 | |
0.27315 | |
0.27239 | |
0.27452 | |
0.28342 | |
0.28399 | |
0.27717 | |
0.27298 | |
0.28310 | |
0.27745 | |
0.28505 | |
0.28469 | |
0.29022 | |
0.28922 | |
0.28590 | |
0.27098 | |
0.27635 | |
0.28002 | |
0.27888 | |
0.27687 | |
0.29350 | |
0.28449 | |
0.28493 | |
0.28539 | |
0.28391 | |
0.29038 | |
0.29596 | |
0.28710 | |
0.28988 | |
0.27501 | |
0.27532 | |
0.27498 | |
0.27136 | |
0.26324 | |
0.25975 | |
0.26419 | |
0.26349 | |
0.24873 | |
0.24839 | |
0.25024 | |
0.25127 | |
0.25421 | |
0.25365 | |
0.25329 | |
0.25383 | |
0.25180 | |
0.25430 | |
0.24981 | |
0.25030 | |
0.25296 | |
0.25683 | |
0.25994 | |
0.24623 | |
0.24951 | |
0.24827 | |
0.24572 | |
0.24193 | |
0.25422 | |
0.25280 | |
0.25948 | |
0.25281 | |
0.25892 | |
0.26038 | |
0.25761 | |
0.25671 | |
0.26131 | |
0.25945 | |
0.26262 | |
0.26718 | |
0.26729 | |
0.26729 | |
0.26771 | |
0.26898 | |
0.26689 | |
0.26475 | |
0.26505 | |
0.26533 | |
0.26519 | |
0.27660 | |
0.27974 | |
0.28011 | |
0.28222 | |
0.27832 | |
0.28613 | |
0.27480 | |
0.27533 | |
0.27267 | |
0.28478 | |
0.29327 | |
0.28120 | |
0.27097 | |
0.27069 | |
0.27122 | |
0.27547 | |
0.27458 | |
0.27352 | |
0.28067 | |
0.28036 | |
0.28058 | |
0.28280 | |
0.27742 | |
0.28280 | |
0.28045 | |
0.28252 | |
0.28382 | |
0.28065 | |
0.28381 | |
0.27762 | |
0.27620 | |
0.28236 | |
0.27459 | |
0.28975 | |
0.28383 | |
0.28722 | |
0.29222 | |
0.28665 | |
0.28728 | |
0.28598 | |
0.28638 | |
0.28456 | |
0.28287 | |
0.27795 | |
0.27819 | |
0.28644 | |
0.27864 | |
0.29656 | |
0.27288 | |
0.28094 | |
0.28103 | |
0.28077 | |
0.27467 | |
0.27742 | |
0.27878 | |
0.27525 | |
0.27747 | |
0.27901 | |
0.27537 | |
0.27949 | |
0.27704 | |
0.27673 | |
0.27706 | |
0.27800 | |
0.27610 | |
0.27988 | |
0.26917 | |
0.29566 | |
0.28039 | |
0.28126 | |
0.28537 | |
0.28295 | |
0.28339 | |
0.27643 | |
0.28341 | |
0.27898 | |
0.27885 | |
0.28158 | |
0.27719 | |
0.27521 | |
0.28352 | |
0.28192 | |
0.27971 | |
0.28419 | |
0.27972 | |
0.28284 | |
0.27935 | |
0.28183 | |
0.28114 | |
0.28155 | |
0.28094 | |
0.27847 | |
0.27830 | |
0.28531 | |
0.27570 | |
0.26830 | |
0.27800 | |
0.27543 | |
0.27910 | |
0.28237 | |
0.27175 | |
0.27607 | |
0.27605 | |
0.27424 | |
0.27006 | |
0.27128 | |
0.26940 | |
0.27105 | |
0.27162 | |
0.27386 | |
0.26754 | |
0.26465 | |
0.26984 | |
0.26795 | |
0.26617 | |
0.26619 | |
0.26663 | |
0.26872 | |
0.26954 | |
0.27030 | |
0.27083 | |
0.26530 | |
0.26113 | |
0.26112 | |
0.26066 | |
0.26395 | |
0.25519 | |
0.26597 | |
0.26368 | |
0.26080 | |
0.26201 | |
0.26495 | |
0.26499 | |
0.26463 | |
0.26326 | |
0.25882 | |
0.25859 | |
0.26477 | |
0.26477 | |
0.25985 | |
0.26109 | |
0.26169 | |
0.26375 | |
0.26571 | |
0.26914 | |
0.26969 | |
0.26815 | |
0.26450 | |
0.26345 | |
0.26558 | |
0.26742 | |
0.26355 | |
0.26078 | |
0.26179 | |
0.26542 | |
0.26771 | |
0.26817 | |
0.26170 | |
0.26836 | |
0.26824 | |
0.27084 | |
0.26780 | |
0.26800 | |
0.26627 | |
0.26841 | |
0.26069 | |
0.25813 | |
0.26306 | |
0.27447 | |
0.27331 | |
0.26699 | |
0.26664 | |
0.26654 | |
0.26716 | |
0.26862 | |
0.26792 | |
0.26793 | |
0.26791 | |
0.26793 | |
0.26608 | |
0.26774 | |
0.26608 | |
0.26614 | |
0.26477 | |
0.26489 | |
0.26472 | |
0.26479 |