Lịch sử của giá hàng ngày TOP /SBD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 4.6209 Đô la quần đảo Solomon
tối thiểu trên
1 Paʻanga Tonga = 3.2270 Đô la quần đảo Solomon
Date | TOP/SBD |
---|---|
3.5745 | |
3.5901 | |
3.5112 | |
3.5410 | |
3.5512 | |
3.5698 | |
3.5551 | |
3.5565 | |
3.5792 | |
3.5809 | |
3.5761 | |
3.5847 | |
3.5214 | |
3.5805 | |
3.5525 | |
3.5592 | |
3.5418 | |
3.5898 | |
3.6052 | |
3.6152 | |
3.6096 | |
3.6059 | |
3.5768 | |
3.5944 | |
3.5871 | |
3.5442 | |
3.5019 | |
3.5125 | |
3.5032 | |
3.4940 | |
3.5163 | |
3.5444 | |
3.5145 | |
3.5116 | |
3.5141 | |
3.5081 | |
3.5107 | |
3.4981 | |
3.4940 | |
3.5209 | |
3.5422 | |
3.5417 | |
3.5645 | |
3.5988 | |
3.5577 | |
3.5439 | |
3.5285 | |
3.5642 | |
3.5442 | |
3.5159 | |
3.5037 | |
3.5421 | |
3.5304 | |
3.5398 | |
3.5127 | |
3.5110 | |
3.5115 | |
3.4614 | |
3.5102 | |
3.4859 | |
3.5206 | |
3.5137 | |
3.5264 | |
3.5554 | |
3.5550 | |
3.5681 | |
3.5234 | |
3.5350 | |
3.4982 | |
3.5003 | |
3.5076 | |
3.5142 | |
3.4829 | |
3.4718 | |
3.4665 | |
3.3878 | |
3.3907 | |
3.3720 | |
3.3217 | |
3.3375 | |
3.3392 | |
3.3869 | |
3.4382 | |
3.4721 | |
3.4717 | |
3.4998 | |
3.5095 | |
3.5569 | |
3.5147 | |
3.5128 | |
3.4757 | |
3.4504 | |
3.4634 | |
3.4748 | |
3.4927 | |
3.4770 | |
3.4790 | |
3.5274 | |
3.5281 | |
3.4990 | |
3.4682 | |
3.4810 | |
3.4687 | |
3.5219 | |
3.5600 | |
3.5431 | |
3.5526 | |
3.5315 | |
3.5849 | |
3.5633 | |
3.5705 | |
3.5667 | |
3.5509 | |
3.5516 | |
3.5380 | |
3.5570 | |
3.5555 | |
3.5369 | |
3.5417 | |
3.5282 | |
3.5296 | |
3.5584 | |
3.5658 | |
3.5760 | |
3.5878 | |
3.5838 | |
3.5821 | |
3.5589 | |
3.5589 | |
3.5664 | |
3.5655 | |
3.5816 | |
3.6005 | |
3.5658 | |
3.5206 | |
3.5680 | |
3.5655 | |
3.5605 | |
3.5622 | |
3.5534 | |
3.5668 | |
3.5587 | |
3.5763 | |
3.5445 | |
3.5832 | |
3.5780 | |
3.5709 | |
3.5344 | |
3.5516 | |
3.5508 | |
3.5120 | |
3.5245 | |
3.5209 | |
3.4894 | |
3.4875 | |
3.4891 | |
3.5088 | |
3.4909 | |
3.4852 | |
3.4913 | |
3.4881 | |
3.4811 | |
3.4932 | |
3.4835 | |
3.4939 | |
3.4859 | |
3.5292 | |
3.5394 | |
3.5107 | |
3.5257 | |
3.5203 | |
3.5334 | |
3.5270 | |
3.4859 | |
3.5207 | |
3.5177 | |
3.4738 | |
3.4974 | |
3.4827 | |
3.5257 | |
3.5379 | |
3.5226 | |
3.5893 | |
3.5822 | |
3.6318 | |
3.6471 | |
3.6119 | |
3.6127 | |
3.6191 | |
3.6144 | |
3.6345 | |
3.6613 | |
3.6591 | |
3.6433 | |
3.6425 | |
3.6542 | |
3.6680 | |
3.6880 | |
3.6475 | |
3.6307 | |
3.5869 | |
3.6139 | |
3.5687 | |
3.5858 | |
3.5669 | |
3.5373 | |
3.5295 | |
3.5299 | |
3.4421 | |
3.4995 | |
3.5793 | |
3.5421 | |
3.5634 | |
3.5614 | |
3.5642 | |
3.5654 | |
3.6075 | |
3.6292 | |
3.5872 | |
3.6270 | |
3.6246 | |
3.6130 | |
3.5979 | |
3.5889 | |
3.5775 | |
3.5637 | |
3.5814 | |
3.5634 | |
3.5682 | |
3.5530 | |
3.5822 | |
3.5598 | |
3.5296 | |
3.5487 | |
3.5543 | |
3.5916 | |
3.5629 | |
3.4964 | |
3.5428 | |
3.5097 | |
3.5581 | |
3.5699 | |
3.6007 | |
3.6471 | |
3.6204 | |
3.5942 | |
3.6198 | |
3.5960 | |
3.5906 | |
3.6000 | |
3.5709 | |
3.5789 | |
3.5758 | |
3.5757 | |
3.5765 | |
3.5813 | |
3.5309 | |
3.6040 | |
3.6043 | |
3.6268 | |
3.6033 | |
3.6061 | |
3.5900 | |
3.5927 | |
3.6093 | |
3.6162 | |
3.5531 | |
3.5627 | |
3.5809 | |
3.5185 | |
3.5589 | |
3.5406 | |
3.6205 | |
3.5573 | |
3.5697 | |
3.4687 | |
3.4883 | |
3.4837 | |
3.4944 | |
3.4957 | |
3.4775 | |
3.4803 | |
3.4435 | |
3.4435 | |
3.4417 | |
3.4144 | |
3.4144 | |
3.4144 | |
3.4144 | |
3.4144 | |
3.4144 | |
3.4144 | |
3.4144 | |
3.4144 | |
3.4253 | |
3.4122 | |
3.4093 | |
3.4318 | |
3.4454 | |
3.4340 | |
3.4628 | |
3.4816 | |
3.4611 | |
3.4404 | |
3.4205 | |
3.4421 | |
3.5098 | |
3.4667 | |
3.4873 | |
3.5058 | |
3.5244 | |
3.4878 | |
3.5107 | |
3.5067 | |
3.4725 | |
3.5158 | |
3.5112 | |
3.5065 | |
3.4989 | |
3.5192 | |
3.5067 | |
3.4411 | |
3.4568 | |
3.4642 | |
3.4290 | |
3.4218 | |
3.3909 | |
3.3774 | |
3.3934 | |
3.4389 | |
3.4604 | |
3.4351 | |
3.4634 | |
3.4430 | |
3.5029 | |
3.4946 | |
3.5071 | |
3.5281 | |
3.5100 | |
3.5216 | |
3.5022 | |
3.5308 | |
3.4814 | |
3.5159 | |
3.5385 | |
3.4934 | |
3.5356 | |
3.4908 | |
3.5042 | |
3.4965 | |
3.5036 | |
3.4878 | |
3.4569 | |
3.4452 | |
3.4285 | |
3.4206 | |
3.3969 | |
3.3868 | |
3.3823 | |
3.3816 | |
3.3872 | |
3.3857 | |
3.3923 | |
3.4013 | |
3.4109 | |
3.3693 | |
3.3889 | |
3.4596 | |
3.4540 | |
3.4446 | |
3.4630 | |
3.4442 | |
3.4344 | |
3.4205 | |
3.4119 | |
3.3940 | |
3.4157 | |
3.4018 | |
3.4355 | |
3.4923 | |
3.4890 | |
3.5133 | |
3.4574 | |
3.4485 | |
3.4938 | |
3.5171 | |
3.4723 | |
3.4958 | |
3.5289 | |
3.5361 | |
3.4897 | |
3.4877 | |
3.4824 | |
3.5037 | |
3.4643 | |
3.4916 | |
3.4747 | |
3.4951 | |
3.4918 | |
3.4436 | |
3.4956 | |
3.5114 | |
3.5220 | |
3.5463 | |
3.5505 | |
3.4843 | |
3.4523 | |
3.4445 | |
3.4740 | |
3.4937 | |
3.5100 | |
3.5718 | |
3.6395 | |
3.5583 | |
3.5521 | |
3.5936 | |
3.5563 | |
3.5483 | |
3.5862 | |
3.6527 | |
3.6202 | |
3.5742 | |
3.6431 | |
3.5738 | |
3.5723 | |
3.5909 | |
3.6996 | |
3.6657 | |
3.6844 | |
3.6630 | |
3.6101 | |
3.6265 | |
3.5804 | |
3.6313 | |
3.5923 | |
3.5771 | |
3.5752 | |
3.5771 | |
3.5746 | |
3.5496 | |
3.5754 | |
3.5548 | |
3.5616 | |
3.6860 | |
3.6652 | |
3.6334 | |
3.5204 | |
3.5831 | |
3.5888 | |
3.5933 | |
3.5783 | |
3.6518 | |
3.6426 | |
3.6993 | |
3.6538 | |
3.6619 | |
3.7679 | |
3.7764 | |
3.7474 | |
3.7650 | |
3.8095 | |
3.8015 | |
3.8103 | |
3.8119 | |
3.8351 | |
3.8163 | |
3.8328 | |
3.8312 | |
3.8327 | |
3.8452 | |
3.8279 | |
3.8651 | |
3.8605 | |
3.8376 | |
3.8221 | |
3.8865 | |
3.7917 | |
3.8627 | |
3.8085 | |
3.8020 | |
3.8824 | |
3.8406 | |
3.8614 | |
3.8691 | |
3.8703 | |
3.8019 | |
3.7375 | |
3.7458 | |
3.7083 | |
3.7461 | |
3.7500 | |
3.7606 | |
3.7738 | |
3.7771 | |
3.7866 | |
3.8146 | |
3.8860 | |
3.8774 | |
3.8849 | |
3.9299 | |
3.9095 | |
3.9274 | |
3.8873 | |
3.9356 | |
3.9245 | |
3.9355 | |
3.9391 | |
3.9088 | |
3.9147 | |
3.8963 | |
3.9021 | |
3.9049 | |
3.9358 | |
3.9492 | |
3.9672 | |
3.9313 | |
3.9815 | |
4.0127 | |
3.9949 | |
3.9577 | |
3.9295 | |
3.9131 | |
3.9066 | |
3.9003 | |
3.8977 | |
3.8981 | |
3.9036 | |
3.8659 | |
3.8509 | |
3.8793 | |
3.8793 | |
3.8710 | |
3.8549 | |
3.8940 | |
3.8703 | |
3.8695 | |
3.8809 | |
3.8455 | |
3.9241 | |
3.9714 | |
3.9573 | |
3.9729 | |
3.9796 | |
3.9877 | |
3.9244 | |
3.9743 | |
3.9441 | |
3.9383 | |
3.8483 | |
3.8536 | |
3.7583 | |
3.8354 | |
3.8411 | |
3.8670 | |
3.8421 | |
3.8729 | |
3.8622 | |
3.8313 | |
3.8586 | |
3.8328 | |
3.9648 | |
4.0279 | |
4.0876 | |
4.1280 | |
4.0659 | |
4.1173 | |
4.1502 | |
4.1065 | |
4.1420 | |
4.1383 | |
4.1454 | |
4.1516 | |
4.1316 | |
4.1196 | |
4.0521 | |
4.0609 | |
4.0742 | |
4.1027 | |
4.0971 | |
4.0960 | |
4.1294 | |
4.1061 | |
4.0863 | |
4.0771 | |
4.0699 | |
4.0910 | |
4.0914 | |
4.1018 | |
4.0699 | |
4.0889 | |
4.0200 | |
4.0829 | |
4.0493 | |
4.1010 | |
4.0739 | |
4.1166 | |
4.0719 | |
4.1180 | |
4.1430 | |
4.0950 | |
4.1543 | |
4.0061 | |
4.0061 | |
4.0344 | |
4.0343 | |
4.0096 | |
4.0534 | |
4.0061 | |
4.0061 | |
4.0737 | |
4.0904 | |
4.0059 | |
3.9239 | |
3.9114 | |
3.9108 | |
3.9083 | |
4.0835 | |
4.1382 | |
4.1803 | |
4.1963 | |
4.1614 | |
4.1961 | |
4.1891 | |
4.2063 | |
4.2121 | |
4.2022 | |
4.2313 | |
4.2532 | |
4.2495 | |
4.1646 | |
4.2104 | |
4.1414 | |
4.1907 | |
4.1682 | |
4.1352 | |
4.1432 | |
4.2684 | |
4.3243 | |
4.3443 | |
4.3610 | |
4.4566 | |
4.4551 | |
4.3024 | |
4.4159 | |
4.4625 | |
4.4402 | |
4.4950 | |
4.5247 | |
4.5049 | |
4.4343 | |
4.5117 | |
4.4270 | |
4.5523 | |
4.5243 | |
4.5724 | |
4.4757 | |
4.4916 | |
4.5636 | |
4.5830 | |
4.6198 | |
4.5089 | |
4.3027 | |
4.2926 | |
4.2421 | |
4.3595 | |
4.2748 | |
4.3653 | |
4.3236 | |
4.3535 | |
4.4221 | |
4.3528 | |
4.3305 | |
4.3020 | |
4.0909 | |
4.2443 | |
4.1801 | |
4.1921 | |
4.0972 | |
4.1022 | |
4.1365 | |
4.1511 | |
4.1444 | |
4.1618 | |
4.2143 | |
4.2103 | |
4.1431 | |
4.1652 | |
4.1999 | |
4.2369 | |
4.2682 | |
4.2239 | |
4.2241 | |
4.2937 | |
4.3638 | |
4.3283 | |
4.2566 | |
4.2442 | |
4.0452 | |
3.9914 | |
3.9991 | |
3.9912 | |
3.9703 | |
3.9378 | |
3.9719 | |
4.0162 | |
3.9884 | |
3.9681 | |
4.0652 | |
4.0611 | |
4.1041 | |
3.9777 | |
3.9182 | |
3.9213 | |
3.9128 | |
3.9255 | |
3.9419 | |
3.9843 | |
4.0699 | |
3.9580 | |
4.0065 | |
3.9509 | |
3.9974 | |
3.9564 | |
4.0383 | |
4.0695 | |
4.1194 | |
4.2057 | |
4.2582 | |
4.1695 | |
4.0543 | |
4.1999 | |
4.0333 | |
3.9662 | |
3.9815 | |
3.9628 | |
4.0645 | |
4.0711 | |
4.1829 | |
4.1257 | |
4.1650 | |
4.1674 | |
4.0546 | |
4.1035 | |
4.1313 | |
4.1603 | |
4.1470 | |
4.2028 | |
4.2428 | |
4.2689 | |
4.1801 | |
4.3040 | |
4.3951 | |
4.4279 | |
4.1581 | |
4.1195 | |
4.1944 | |
4.1367 | |
4.0811 | |
3.9457 | |
4.0871 | |
3.9313 | |
4.0221 | |
4.0015 | |
3.9840 | |
4.0712 | |
4.0895 | |
3.9344 | |
3.8766 | |
3.8388 | |
3.6859 | |
3.7892 | |
3.9168 | |
3.7340 | |
3.7682 | |
3.7542 | |
3.6930 | |
3.6683 | |
3.6628 | |
3.6610 | |
3.6712 | |
3.6427 | |
3.5283 | |
3.5212 | |
3.6079 | |
3.6632 | |
3.5323 | |
3.6042 | |
3.5082 | |
3.5126 | |
3.4457 | |
3.4576 | |
3.4977 | |
3.6903 | |
3.6186 | |
3.5711 | |
3.5858 | |
3.6118 | |
3.4072 | |
3.5151 | |
3.5097 | |
3.5040 | |
3.5222 | |
3.4438 | |
3.3788 | |
3.4831 | |
3.4497 | |
3.6362 | |
3.6322 | |
3.6366 | |
3.6851 | |
3.7988 | |
3.8498 | |
3.7851 | |
3.7951 | |
4.0205 | |
4.0259 | |
3.9961 | |
3.9798 | |
3.9338 | |
3.9424 | |
3.9480 | |
3.9397 | |
3.9714 | |
3.9324 | |
4.0031 | |
3.9952 | |
3.9533 | |
3.8937 | |
3.8471 | |
4.0612 | |
4.0078 | |
4.0279 | |
4.0696 | |
4.1334 | |
3.9335 | |
3.9557 | |
3.8539 | |
3.9556 | |
3.8621 | |
3.8406 | |
3.8819 | |
3.8954 | |
3.8269 | |
3.8543 | |
3.8078 | |
3.7428 | |
3.7412 | |
3.7413 | |
3.7354 | |
3.7178 | |
3.7468 | |
3.7772 | |
3.7728 | |
3.7690 | |
3.7709 | |
3.6153 | |
3.5748 | |
3.5700 | |
3.5434 | |
3.5930 | |
3.4949 | |
3.6390 | |
3.6319 | |
3.6675 | |
3.5114 | |
3.4099 | |
3.5562 | |
3.6904 | |
3.6942 | |
3.6871 | |
3.6302 | |
3.6419 | |
3.6561 | |
3.5629 | |
3.5668 | |
3.5641 | |
3.5361 | |
3.6046 | |
3.5361 | |
3.5657 | |
3.5396 | |
3.5234 | |
3.5632 | |
3.5235 | |
3.6021 | |
3.6206 | |
3.5416 | |
3.6418 | |
3.4512 | |
3.5233 | |
3.4817 | |
3.4220 | |
3.4885 | |
3.4810 | |
3.4968 | |
3.4918 | |
3.5141 | |
3.5352 | |
3.5978 | |
3.5947 | |
3.4911 | |
3.5889 | |
3.3720 | |
3.6646 | |
3.5595 | |
3.5584 | |
3.5617 | |
3.6407 | |
3.6046 | |
3.5870 | |
3.6330 | |
3.6040 | |
3.5842 | |
3.6315 | |
3.5779 | |
3.6096 | |
3.6136 | |
3.6093 | |
3.5971 | |
3.6218 | |
3.5730 | |
3.7151 | |
3.3823 | |
3.5665 | |
3.5555 | |
3.5042 | |
3.5342 | |
3.5287 | |
3.6175 | |
3.5285 | |
3.5845 | |
3.5862 | |
3.5514 | |
3.6077 | |
3.6336 | |
3.5271 | |
3.5471 | |
3.5751 | |
3.5188 | |
3.5750 | |
3.5356 | |
3.5798 | |
3.5483 | |
3.5570 | |
3.5518 | |
3.5594 | |
3.5910 | |
3.5932 | |
3.5050 | |
3.6271 | |
3.7271 | |
3.5971 | |
3.6306 | |
3.5829 | |
3.5415 | |
3.6798 | |
3.6222 | |
3.6225 | |
3.6465 | |
3.7029 | |
3.6862 | |
3.7119 | |
3.6894 | |
3.6816 | |
3.6515 | |
3.7378 | |
3.7786 | |
3.7059 | |
3.7320 | |
3.7570 | |
3.7567 | |
3.7505 | |
3.7214 | |
3.7100 | |
3.6996 | |
3.6923 | |
3.7693 | |
3.8294 | |
3.8296 | |
3.8365 | |
3.7886 | |
3.9187 | |
3.7599 | |
3.7924 | |
3.8344 | |
3.8167 | |
3.7743 | |
3.7738 | |
3.7789 | |
3.7985 | |
3.8636 | |
3.8671 | |
3.7769 | |
3.7769 | |
3.8484 | |
3.8301 | |
3.8213 | |
3.7915 | |
3.7635 | |
3.7156 | |
3.7080 | |
3.7292 | |
3.7807 | |
3.7958 | |
3.7654 | |
3.7394 | |
3.7943 | |
3.8346 | |
3.8198 | |
3.7677 | |
3.7353 | |
3.7290 | |
3.8212 | |
3.7263 | |
3.7280 | |
3.6922 | |
3.7341 | |
3.7313 | |
3.7556 | |
3.7257 | |
3.8359 | |
3.8740 | |
3.8014 | |
3.6434 | |
3.6588 | |
3.7455 | |
3.7504 | |
3.7518 | |
3.7431 | |
3.7227 | |
3.7325 | |
3.7323 | |
3.7325 | |
3.7323 | |
3.7582 | |
3.7350 | |
3.7582 | |
3.7574 | |
3.7769 | |
3.7751 | |
3.7775 | |
3.7766 |