Storia delle tariffe giornaliere SBD /TOP dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 0.30988 paʻanga tongano
il minimo sul
1 dollaro delle Isole Salomone = 0.21641 paʻanga tongano
Storico dei prezzi di TOP / SBD
Date | SBD/TOP |
| 0.27976 |
| 0.27855 |
| 0.28480 |
| 0.28241 |
| 0.28159 |
| 0.28012 |
| 0.28129 |
| 0.28118 |
| 0.27939 |
| 0.27926 |
| 0.27963 |
| 0.27896 |
| 0.28398 |
| 0.27929 |
| 0.28149 |
| 0.28096 |
| 0.28234 |
| 0.27857 |
| 0.27738 |
| 0.27661 |
| 0.27704 |
| 0.27732 |
| 0.27958 |
| 0.27821 |
| 0.27878 |
| 0.28215 |
| 0.28556 |
| 0.28470 |
| 0.28545 |
| 0.28621 |
| 0.28439 |
| 0.28213 |
| 0.28454 |
| 0.28477 |
| 0.28457 |
| 0.28506 |
| 0.28484 |
| 0.28587 |
| 0.28620 |
| 0.28402 |
| 0.28231 |
| 0.28235 |
| 0.28054 |
| 0.27787 |
| 0.28108 |
| 0.28218 |
| 0.28341 |
| 0.28057 |
| 0.28215 |
| 0.28442 |
| 0.28541 |
| 0.28232 |
| 0.28325 |
| 0.28250 |
| 0.28468 |
| 0.28482 |
| 0.28478 |
| 0.28890 |
| 0.28488 |
| 0.28687 |
| 0.28404 |
| 0.28460 |
| 0.28358 |
| 0.28126 |
| 0.28130 |
| 0.28026 |
| 0.28382 |
| 0.28289 |
| 0.28586 |
| 0.28569 |
| 0.28509 |
| 0.28456 |
| 0.28711 |
| 0.28803 |
| 0.28848 |
| 0.29518 |
| 0.29492 |
| 0.29656 |
| 0.30105 |
| 0.29962 |
| 0.29947 |
| 0.29526 |
| 0.29085 |
| 0.28801 |
| 0.28804 |
| 0.28573 |
| 0.28494 |
| 0.28114 |
| 0.28452 |
| 0.28468 |
| 0.28771 |
| 0.28982 |
| 0.28873 |
| 0.28779 |
| 0.28632 |
| 0.28760 |
| 0.28744 |
| 0.28349 |
| 0.28344 |
| 0.28580 |
| 0.28833 |
| 0.28727 |
| 0.28830 |
| 0.28394 |
| 0.28090 |
| 0.28224 |
| 0.28149 |
| 0.28316 |
| 0.27895 |
| 0.28064 |
| 0.28007 |
| 0.28037 |
| 0.28162 |
| 0.28156 |
| 0.28265 |
| 0.28113 |
| 0.28125 |
| 0.28274 |
| 0.28235 |
| 0.28343 |
| 0.28332 |
| 0.28103 |
| 0.28044 |
| 0.27964 |
| 0.27872 |
| 0.27904 |
| 0.27917 |
| 0.28098 |
| 0.28098 |
| 0.28039 |
| 0.28046 |
| 0.27921 |
| 0.27774 |
| 0.28044 |
| 0.28404 |
| 0.28027 |
| 0.28046 |
| 0.28086 |
| 0.28073 |
| 0.28142 |
| 0.28036 |
| 0.28100 |
| 0.27962 |
| 0.28213 |
| 0.27908 |
| 0.27949 |
| 0.28004 |
| 0.28294 |
| 0.28156 |
| 0.28163 |
| 0.28474 |
| 0.28373 |
| 0.28402 |
| 0.28658 |
| 0.28674 |
| 0.28661 |
| 0.28499 |
| 0.28646 |
| 0.28693 |
| 0.28643 |
| 0.28669 |
| 0.28727 |
| 0.28627 |
| 0.28706 |
| 0.28621 |
| 0.28687 |
| 0.28335 |
| 0.28253 |
| 0.28484 |
| 0.28363 |
| 0.28407 |
| 0.28301 |
| 0.28353 |
| 0.28687 |
| 0.28404 |
| 0.28427 |
| 0.28787 |
| 0.28593 |
| 0.28713 |
| 0.28363 |
| 0.28265 |
| 0.28388 |
| 0.27861 |
| 0.27916 |
| 0.27534 |
| 0.27419 |
| 0.27686 |
| 0.27680 |
| 0.27631 |
| 0.27667 |
| 0.27514 |
| 0.27313 |
| 0.27329 |
| 0.27448 |
| 0.27453 |
| 0.27366 |
| 0.27263 |
| 0.27115 |
| 0.27416 |
| 0.27543 |
| 0.27879 |
| 0.27671 |
| 0.28022 |
| 0.27888 |
| 0.28036 |
| 0.28270 |
| 0.28333 |
| 0.28329 |
| 0.29052 |
| 0.28575 |
| 0.27939 |
| 0.28232 |
| 0.28063 |
| 0.28079 |
| 0.28057 |
| 0.28048 |
| 0.27720 |
| 0.27554 |
| 0.27877 |
| 0.27571 |
| 0.27589 |
| 0.27677 |
| 0.27794 |
| 0.27864 |
| 0.27952 |
| 0.28061 |
| 0.27922 |
| 0.28063 |
| 0.28025 |
| 0.28145 |
| 0.27915 |
| 0.28091 |
| 0.28332 |
| 0.28179 |
| 0.28135 |
| 0.27843 |
| 0.28067 |
| 0.28601 |
| 0.28226 |
| 0.28492 |
| 0.28105 |
| 0.28012 |
| 0.27772 |
| 0.27419 |
| 0.27621 |
| 0.27823 |
| 0.27626 |
| 0.27809 |
| 0.27850 |
| 0.27778 |
| 0.28004 |
| 0.27942 |
| 0.27965 |
| 0.27967 |
| 0.27960 |
| 0.27923 |
| 0.28321 |
| 0.27747 |
| 0.27744 |
| 0.27572 |
| 0.27752 |
| 0.27731 |
| 0.27855 |
| 0.27834 |
| 0.27706 |
| 0.27654 |
| 0.28145 |
| 0.28069 |
| 0.27926 |
| 0.28421 |
| 0.28099 |
| 0.28244 |
| 0.27620 |
| 0.28112 |
| 0.28014 |
| 0.28830 |
| 0.28667 |
| 0.28705 |
| 0.28618 |
| 0.28606 |
| 0.28756 |
| 0.28733 |
| 0.29040 |
| 0.29040 |
| 0.29056 |
| 0.29288 |
| 0.29288 |
| 0.29288 |
| 0.29288 |
| 0.29288 |
| 0.29288 |
| 0.29288 |
| 0.29288 |
| 0.29288 |
| 0.29195 |
| 0.29306 |
| 0.29331 |
| 0.29139 |
| 0.29025 |
| 0.29121 |
| 0.28878 |
| 0.28723 |
| 0.28893 |
| 0.29067 |
| 0.29236 |
| 0.29052 |
| 0.28491 |
| 0.28846 |
| 0.28675 |
| 0.28524 |
| 0.28373 |
| 0.28672 |
| 0.28484 |
| 0.28517 |
| 0.28797 |
| 0.28443 |
| 0.28480 |
| 0.28519 |
| 0.28581 |
| 0.28416 |
| 0.28517 |
| 0.29060 |
| 0.28929 |
| 0.28867 |
| 0.29163 |
| 0.29225 |
| 0.29490 |
| 0.29609 |
| 0.29469 |
| 0.29079 |
| 0.28899 |
| 0.29111 |
| 0.28874 |
| 0.29045 |
| 0.28548 |
| 0.28616 |
| 0.28514 |
| 0.28344 |
| 0.28490 |
| 0.28397 |
| 0.28554 |
| 0.28322 |
| 0.28724 |
| 0.28443 |
| 0.28260 |
| 0.28625 |
| 0.28284 |
| 0.28647 |
| 0.28537 |
| 0.28600 |
| 0.28542 |
| 0.28671 |
| 0.28927 |
| 0.29026 |
| 0.29168 |
| 0.29234 |
| 0.29438 |
| 0.29527 |
| 0.29566 |
| 0.29571 |
| 0.29523 |
| 0.29536 |
| 0.29478 |
| 0.29401 |
| 0.29318 |
| 0.29679 |
| 0.29508 |
| 0.28905 |
| 0.28952 |
| 0.29031 |
| 0.28877 |
| 0.29034 |
| 0.29117 |
| 0.29235 |
| 0.29309 |
| 0.29464 |
| 0.29276 |
| 0.29396 |
| 0.29108 |
| 0.28634 |
| 0.28662 |
| 0.28463 |
| 0.28924 |
| 0.28998 |
| 0.28622 |
| 0.28433 |
| 0.28799 |
| 0.28606 |
| 0.28337 |
| 0.28280 |
| 0.28655 |
| 0.28672 |
| 0.28716 |
| 0.28541 |
| 0.28866 |
| 0.28640 |
| 0.28779 |
| 0.28612 |
| 0.28639 |
| 0.29040 |
| 0.28607 |
| 0.28478 |
| 0.28393 |
| 0.28198 |
| 0.28165 |
| 0.28700 |
| 0.28967 |
| 0.29032 |
| 0.28786 |
| 0.28623 |
| 0.28490 |
| 0.27997 |
| 0.27476 |
| 0.28103 |
| 0.28152 |
| 0.27827 |
| 0.28119 |
| 0.28182 |
| 0.27884 |
| 0.27377 |
| 0.27622 |
| 0.27978 |
| 0.27449 |
| 0.27981 |
| 0.27993 |
| 0.27849 |
| 0.27030 |
| 0.27280 |
| 0.27141 |
| 0.27300 |
| 0.27700 |
| 0.27575 |
| 0.27930 |
| 0.27538 |
| 0.27837 |
| 0.27955 |
| 0.27971 |
| 0.27956 |
| 0.27975 |
| 0.28172 |
| 0.27969 |
| 0.28131 |
| 0.28077 |
| 0.27130 |
| 0.27283 |
| 0.27522 |
| 0.28406 |
| 0.27909 |
| 0.27865 |
| 0.27830 |
| 0.27947 |
| 0.27383 |
| 0.27453 |
| 0.27032 |
| 0.27369 |
| 0.27308 |
| 0.26540 |
| 0.26480 |
| 0.26685 |
| 0.26561 |
| 0.26250 |
| 0.26305 |
| 0.26244 |
| 0.26234 |
| 0.26075 |
| 0.26203 |
| 0.26091 |
| 0.26102 |
| 0.26091 |
| 0.26007 |
| 0.26124 |
| 0.25872 |
| 0.25903 |
| 0.26058 |
| 0.26164 |
| 0.25730 |
| 0.26373 |
| 0.25889 |
| 0.26257 |
| 0.26302 |
| 0.25758 |
| 0.26038 |
| 0.25897 |
| 0.25846 |
| 0.25838 |
| 0.26302 |
| 0.26756 |
| 0.26697 |
| 0.26967 |
| 0.26695 |
| 0.26667 |
| 0.26592 |
| 0.26499 |
| 0.26475 |
| 0.26409 |
| 0.26215 |
| 0.25734 |
| 0.25790 |
| 0.25741 |
| 0.25446 |
| 0.25579 |
| 0.25462 |
| 0.25725 |
| 0.25409 |
| 0.25481 |
| 0.25410 |
| 0.25386 |
| 0.25583 |
| 0.25545 |
| 0.25665 |
| 0.25628 |
| 0.25609 |
| 0.25408 |
| 0.25321 |
| 0.25207 |
| 0.25437 |
| 0.25116 |
| 0.24921 |
| 0.25032 |
| 0.25267 |
| 0.25448 |
| 0.25555 |
| 0.25598 |
| 0.25639 |
| 0.25656 |
| 0.25653 |
| 0.25617 |
| 0.25867 |
| 0.25968 |
| 0.25778 |
| 0.25778 |
| 0.25833 |
| 0.25941 |
| 0.25680 |
| 0.25838 |
| 0.25843 |
| 0.25768 |
| 0.26004 |
| 0.25483 |
| 0.25180 |
| 0.25270 |
| 0.25171 |
| 0.25128 |
| 0.25077 |
| 0.25481 |
| 0.25162 |
| 0.25354 |
| 0.25392 |
| 0.25986 |
| 0.25950 |
| 0.26608 |
| 0.26073 |
| 0.26034 |
| 0.25860 |
| 0.26028 |
| 0.25820 |
| 0.25892 |
| 0.26101 |
| 0.25916 |
| 0.26090 |
| 0.25222 |
| 0.24827 |
| 0.24464 |
| 0.24225 |
| 0.24595 |
| 0.24288 |
| 0.24095 |
| 0.24352 |
| 0.24143 |
| 0.24164 |
| 0.24123 |
| 0.24087 |
| 0.24203 |
| 0.24274 |
| 0.24679 |
| 0.24625 |
| 0.24545 |
| 0.24374 |
| 0.24407 |
| 0.24414 |
| 0.24217 |
| 0.24354 |
| 0.24472 |
| 0.24527 |
| 0.24570 |
| 0.24444 |
| 0.24441 |
| 0.24380 |
| 0.24571 |
| 0.24456 |
| 0.24876 |
| 0.24493 |
| 0.24696 |
| 0.24384 |
| 0.24547 |
| 0.24292 |
| 0.24558 |
| 0.24283 |
| 0.24137 |
| 0.24420 |
| 0.24071 |
| 0.24962 |
| 0.24962 |
| 0.24787 |
| 0.24787 |
| 0.24940 |
| 0.24670 |
| 0.24962 |
| 0.24962 |
| 0.24548 |
| 0.24447 |
| 0.24963 |
| 0.25485 |
| 0.25566 |
| 0.25570 |
| 0.25587 |
| 0.24489 |
| 0.24165 |
| 0.23922 |
| 0.23831 |
| 0.24030 |
| 0.23832 |
| 0.23872 |
| 0.23774 |
| 0.23741 |
| 0.23797 |
| 0.23633 |
| 0.23512 |
| 0.23532 |
| 0.24012 |
| 0.23751 |
| 0.24146 |
| 0.23862 |
| 0.23991 |
| 0.24182 |
| 0.24136 |
| 0.23428 |
| 0.23125 |
| 0.23019 |
| 0.22930 |
| 0.22439 |
| 0.22446 |
| 0.23243 |
| 0.22645 |
| 0.22409 |
| 0.22522 |
| 0.22247 |
| 0.22101 |
| 0.22198 |
| 0.22552 |
| 0.22165 |
| 0.22589 |
| 0.21967 |
| 0.22103 |
| 0.21870 |
| 0.22343 |
| 0.22264 |
| 0.21912 |
| 0.21820 |
| 0.21646 |
| 0.22178 |
| 0.23241 |
| 0.23296 |
| 0.23573 |
| 0.22938 |
| 0.23393 |
| 0.22908 |
| 0.23129 |
| 0.22970 |
| 0.22614 |
| 0.22973 |
| 0.23092 |
| 0.23245 |
| 0.24444 |
| 0.23561 |
| 0.23923 |
| 0.23854 |
| 0.24407 |
| 0.24377 |
| 0.24175 |
| 0.24090 |
| 0.24129 |
| 0.24028 |
| 0.23729 |
| 0.23751 |
| 0.24136 |
| 0.24008 |
| 0.23810 |
| 0.23602 |
| 0.23429 |
| 0.23675 |
| 0.23674 |
| 0.23290 |
| 0.22916 |
| 0.23104 |
| 0.23493 |
| 0.23562 |
| 0.24720 |
| 0.25054 |
| 0.25005 |
| 0.25055 |
| 0.25187 |
| 0.25395 |
| 0.25177 |
| 0.24899 |
| 0.25073 |
| 0.25201 |
| 0.24599 |
| 0.24624 |
| 0.24366 |
| 0.25140 |
| 0.25522 |
| 0.25502 |
| 0.25557 |
| 0.25475 |
| 0.25369 |
| 0.25099 |
| 0.24571 |
| 0.25265 |
| 0.24960 |
| 0.25311 |
| 0.25016 |
| 0.25276 |
| 0.24763 |
| 0.24573 |
| 0.24275 |
| 0.23778 |
| 0.23484 |
| 0.23984 |
| 0.24665 |
| 0.23810 |
| 0.24794 |
| 0.25213 |
| 0.25116 |
| 0.25235 |
| 0.24604 |
| 0.24564 |
| 0.23907 |
| 0.24238 |
| 0.24010 |
| 0.23996 |
| 0.24663 |
| 0.24369 |
| 0.24205 |
| 0.24037 |
| 0.24114 |
| 0.23794 |
| 0.23569 |
| 0.23425 |
| 0.23923 |
| 0.23234 |
| 0.22753 |
| 0.22584 |
| 0.24049 |
| 0.24275 |
| 0.23841 |
| 0.24174 |
| 0.24503 |
| 0.25344 |
| 0.24467 |
| 0.25437 |
| 0.24863 |
| 0.24991 |
| 0.25101 |
| 0.24563 |
| 0.24453 |
| 0.25417 |
| 0.25796 |
| 0.26050 |
| 0.27130 |
| 0.26391 |
| 0.25531 |
| 0.26781 |
| 0.26538 |
| 0.26637 |
| 0.27078 |
| 0.27260 |
| 0.27301 |
| 0.27315 |
| 0.27239 |
| 0.27452 |
| 0.28342 |
| 0.28399 |
| 0.27717 |
| 0.27298 |
| 0.28310 |
| 0.27745 |
| 0.28505 |
| 0.28469 |
| 0.29022 |
| 0.28922 |
| 0.28590 |
| 0.27098 |
| 0.27635 |
| 0.28002 |
| 0.27888 |
| 0.27687 |
| 0.29350 |
| 0.28449 |
| 0.28493 |
| 0.28539 |
| 0.28391 |
| 0.29038 |
| 0.29596 |
| 0.28710 |
| 0.28988 |
| 0.27501 |
| 0.27532 |
| 0.27498 |
| 0.27136 |
| 0.26324 |
| 0.25975 |
| 0.26419 |
| 0.26349 |
| 0.24873 |
| 0.24839 |
| 0.25024 |
| 0.25127 |
| 0.25421 |
| 0.25365 |
| 0.25329 |
| 0.25383 |
| 0.25180 |
| 0.25430 |
| 0.24981 |
| 0.25030 |
| 0.25296 |
| 0.25683 |
| 0.25994 |
| 0.24623 |
| 0.24951 |
| 0.24827 |
| 0.24572 |
| 0.24193 |
| 0.25422 |
| 0.25280 |
| 0.25948 |
| 0.25281 |
| 0.25892 |
| 0.26038 |
| 0.25761 |
| 0.25671 |
| 0.26131 |
| 0.25945 |
| 0.26262 |
| 0.26718 |
| 0.26729 |
| 0.26729 |
| 0.26771 |
| 0.26898 |
| 0.26689 |
| 0.26475 |
| 0.26505 |
| 0.26533 |
| 0.26519 |
| 0.27660 |
| 0.27974 |
| 0.28011 |
| 0.28222 |
| 0.27832 |
| 0.28613 |
| 0.27480 |
| 0.27533 |
| 0.27267 |
| 0.28478 |
| 0.29327 |
| 0.28120 |
| 0.27097 |
| 0.27069 |
| 0.27122 |
| 0.27547 |
| 0.27458 |
| 0.27352 |
| 0.28067 |
| 0.28036 |
| 0.28058 |
| 0.28280 |
| 0.27742 |
| 0.28280 |
| 0.28045 |
| 0.28252 |
| 0.28382 |
| 0.28065 |
| 0.28381 |
| 0.27762 |
| 0.27620 |
| 0.28236 |
| 0.27459 |
| 0.28975 |
| 0.28383 |
| 0.28722 |
| 0.29222 |
| 0.28665 |
| 0.28728 |
| 0.28598 |
| 0.28638 |
| 0.28456 |
| 0.28287 |
| 0.27795 |
| 0.27819 |
| 0.28644 |
| 0.27864 |
| 0.29656 |
| 0.27288 |
| 0.28094 |
| 0.28103 |
| 0.28077 |
| 0.27467 |
| 0.27742 |
| 0.27878 |
| 0.27525 |
| 0.27747 |
| 0.27901 |
| 0.27537 |
| 0.27949 |
| 0.27704 |
| 0.27673 |
| 0.27706 |
| 0.27800 |
| 0.27610 |
| 0.27988 |
| 0.26917 |
| 0.29566 |
| 0.28039 |
| 0.28126 |
| 0.28537 |
| 0.28295 |
| 0.28339 |
| 0.27643 |
| 0.28341 |
| 0.27898 |
| 0.27885 |
| 0.28158 |
| 0.27719 |
| 0.27521 |
| 0.28352 |
| 0.28192 |
| 0.27971 |
| 0.28419 |
| 0.27972 |
| 0.28284 |
| 0.27935 |
| 0.28183 |
| 0.28114 |
| 0.28155 |
| 0.28094 |
| 0.27847 |
| 0.27830 |
| 0.28531 |
| 0.27570 |
| 0.26830 |
| 0.27800 |
| 0.27543 |
| 0.27910 |
| 0.28237 |
| 0.27175 |
| 0.27607 |
| 0.27605 |
| 0.27424 |
| 0.27006 |
| 0.27128 |
| 0.26940 |
| 0.27105 |
| 0.27162 |
| 0.27386 |
| 0.26754 |
| 0.26465 |
| 0.26984 |
| 0.26795 |
| 0.26617 |
| 0.26619 |
| 0.26663 |
| 0.26872 |
| 0.26954 |
| 0.27030 |
| 0.27083 |
| 0.26530 |
| 0.26113 |
| 0.26112 |
| 0.26066 |
| 0.26395 |
| 0.25519 |
| 0.26597 |
| 0.26368 |
| 0.26080 |
| 0.26201 |
| 0.26495 |
| 0.26499 |
| 0.26463 |
| 0.26326 |
| 0.25882 |
| 0.25859 |
| 0.26477 |
| 0.26477 |
| 0.25985 |
| 0.26109 |
| 0.26169 |
| 0.26375 |
| 0.26571 |
| 0.26914 |
| 0.26969 |
| 0.26815 |
| 0.26450 |
| 0.26345 |
| 0.26558 |
| 0.26742 |
| 0.26355 |
| 0.26078 |
| 0.26179 |
| 0.26542 |
| 0.26771 |
| 0.26817 |
| 0.26170 |
| 0.26836 |
| 0.26824 |
| 0.27084 |
| 0.26780 |
| 0.26800 |
| 0.26627 |
| 0.26841 |
| 0.26069 |
| 0.25813 |
| 0.26306 |
| 0.27447 |
| 0.27331 |
| 0.26699 |
| 0.26664 |
| 0.26654 |
| 0.26716 |
| 0.26862 |
| 0.26792 |
| 0.26793 |
| 0.26791 |
| 0.26793 |
| 0.26608 |
| 0.26774 |
| 0.26608 |
| 0.26614 |
| 0.26477 |
| 0.26489 |
| 0.26472 |
| 0.26479 |