Lịch sử của giá hàng ngày RON /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Leu Romania = 0.008022 Đơn vị Kế toán của Chile
tối thiểu trên
1 Leu Romania = 0.005492 Đơn vị Kế toán của Chile
Date | RON/CLF |
---|---|
0.007023 | |
0.007262 | |
0.007302 | |
0.007354 | |
0.007392 | |
0.007529 | |
0.007467 | |
0.007718 | |
0.007731 | |
0.007513 | |
0.007707 | |
0.007709 | |
0.007807 | |
0.007572 | |
0.007618 | |
0.007467 | |
0.007338 | |
0.007207 | |
0.007262 | |
0.007215 | |
0.007122 | |
0.007172 | |
0.006962 | |
0.006927 | |
0.006862 | |
0.006959 | |
0.007007 | |
0.007197 | |
0.006892 | |
0.007032 | |
0.007259 | |
0.007297 | |
0.007112 | |
0.006937 | |
0.006981 | |
0.006914 | |
0.006961 | |
0.006783 | |
0.006751 | |
0.006955 | |
0.006881 | |
0.006918 | |
0.006793 | |
0.006754 | |
0.006746 | |
0.006552 | |
0.006381 | |
0.006429 | |
0.006346 | |
0.006207 | |
0.006237 | |
0.006262 | |
0.006287 | |
0.006259 | |
0.006447 | |
0.006509 | |
0.006614 | |
0.006418 | |
0.006350 | |
0.006301 | |
0.006509 | |
0.006279 | |
0.006288 | |
0.006388 | |
0.006463 | |
0.006518 | |
0.006546 | |
0.006591 | |
0.006661 | |
0.006892 | |
0.006965 | |
0.006719 | |
0.006932 | |
0.006966 | |
0.007081 | |
0.006793 | |
0.006809 | |
0.006886 | |
0.007197 | |
0.007023 | |
0.006688 | |
0.006773 | |
0.007008 | |
0.006805 | |
0.006715 | |
0.006588 | |
0.006584 | |
0.006929 | |
0.006708 | |
0.006828 | |
0.006735 | |
0.007037 | |
0.007824 | |
0.007322 | |
0.007102 | |
0.007140 | |
0.006812 | |
0.006589 | |
0.006448 | |
0.006558 | |
0.006502 | |
0.006560 | |
0.006724 | |
0.006630 | |
0.006632 | |
0.006408 | |
0.006520 | |
0.006465 | |
0.006566 | |
0.006618 | |
0.006740 | |
0.006914 | |
0.006590 | |
0.006704 | |
0.006878 | |
0.006939 | |
0.007052 | |
0.007111 | |
0.007204 | |
0.006951 | |
0.006993 | |
0.006978 | |
0.006685 | |
0.006642 | |
0.006821 | |
0.006899 | |
0.006870 | |
0.006950 | |
0.006974 | |
0.006850 | |
0.006799 | |
0.006775 | |
0.006791 | |
0.006703 | |
0.006780 | |
0.006771 | |
0.006830 | |
0.006801 | |
0.006724 | |
0.006614 | |
0.006595 | |
0.006488 | |
0.006427 | |
0.006443 | |
0.006549 | |
0.006422 | |
0.006430 | |
0.006517 | |
0.006558 | |
0.006400 | |
0.006223 | |
0.006248 | |
0.006270 | |
0.006208 | |
0.006258 | |
0.006288 | |
0.006373 | |
0.006340 | |
0.006398 | |
0.006473 | |
0.006474 | |
0.006392 | |
0.006488 | |
0.006590 | |
0.006583 | |
0.006619 | |
0.006592 | |
0.006510 | |
0.006422 | |
0.006468 | |
0.006617 | |
0.006653 | |
0.006714 | |
0.006762 | |
0.006815 | |
0.006762 | |
0.006674 | |
0.006657 | |
0.006809 | |
0.006890 | |
0.007003 | |
0.007000 | |
0.006814 | |
0.006782 | |
0.006817 | |
0.006886 | |
0.006981 | |
0.006928 | |
0.006996 | |
0.006905 | |
0.006714 | |
0.006842 | |
0.006754 | |
0.006749 | |
0.006801 | |
0.006888 | |
0.006907 | |
0.006650 | |
0.006413 | |
0.006626 | |
0.006551 | |
0.006718 | |
0.006697 | |
0.006856 | |
0.006923 | |
0.006952 | |
0.006995 | |
0.006934 | |
0.007156 | |
0.006993 | |
0.007238 | |
0.007366 | |
0.007101 | |
0.006901 | |
0.006526 | |
0.006591 | |
0.006100 | |
0.006604 | |
0.006469 | |
0.006551 | |
0.006558 | |
0.006371 | |
0.005998 | |
0.006029 | |
0.006074 | |
0.005564 | |
0.005536 | |
0.005563 | |
0.005560 | |
0.005618 | |
0.005860 | |
0.005827 | |
0.005567 | |
0.005549 | |
0.005513 | |
0.005807 | |
0.005773 | |
0.005823 | |
0.005834 | |
0.005636 | |
0.005836 | |
0.005930 | |
0.005951 | |
0.005803 | |
0.005810 | |
0.005788 | |
0.005793 | |
0.005793 | |
0.005800 | |
0.005793 | |
0.005847 | |
0.005553 | |
0.005726 | |
0.005704 | |
0.005720 | |
0.005650 | |
0.005635 | |
0.005613 | |
0.005689 | |
0.005743 | |
0.005696 | |
0.005762 | |
0.005773 | |
0.005742 | |
0.005788 | |
0.005773 | |
0.005770 | |
0.005761 | |
0.005825 | |
0.005797 | |
0.005841 | |
0.005731 | |
0.005961 | |
0.005962 | |
0.005948 | |
0.005910 | |
0.005912 | |
0.005914 | |
0.005889 | |
0.005738 | |
0.005635 | |
0.005725 | |
0.005698 | |
0.006155 | |
0.006222 | |
0.005659 | |
0.005803 | |
0.005899 | |
0.005876 | |
0.005858 | |
0.005861 | |
0.005884 | |
0.005781 | |
0.005721 | |
0.005820 | |
0.005880 | |
0.006063 | |
0.005956 | |
0.005975 | |
0.005981 | |
0.005832 | |
0.005785 | |
0.005836 | |
0.005792 | |
0.005720 | |
0.005942 | |
0.005904 | |
0.005905 | |
0.005822 | |
0.005792 | |
0.005833 | |
0.005855 | |
0.005861 | |
0.006079 | |
0.005983 | |
0.005982 | |
0.005961 | |
0.005964 | |
0.005995 | |
0.005987 | |
0.006055 | |
0.006078 | |
0.005988 | |
0.006028 | |
0.005749 | |
0.005929 | |
0.005871 | |
0.005856 | |
0.006165 | |
0.006143 | |
0.006063 | |
0.005961 | |
0.005859 | |
0.005952 | |
0.006019 | |
0.006014 | |
0.005965 | |
0.006047 | |
0.006069 | |
0.006026 | |
0.006044 | |
0.006020 | |
0.006004 | |
0.006080 | |
0.006167 | |
0.006220 | |
0.006276 | |
0.006267 | |
0.006184 | |
0.006169 | |
0.006170 | |
0.006103 | |
0.006000 | |
0.005959 | |
0.006033 | |
0.006142 | |
0.006121 | |
0.006148 | |
0.006088 | |
0.006109 | |
0.006029 | |
0.005874 | |
0.005773 | |
0.005814 | |
0.005880 | |
0.005983 | |
0.005895 | |
0.005881 | |
0.005797 | |
0.005741 | |
0.005708 | |
0.005770 | |
0.005806 | |
0.005828 | |
0.005965 | |
0.006049 | |
0.005908 | |
0.005882 | |
0.005832 | |
0.005872 | |
0.005869 | |
0.006091 | |
0.006045 | |
0.006081 | |
0.006030 | |
0.006130 | |
0.006021 | |
0.006146 | |
0.006233 | |
0.006305 | |
0.006339 | |
0.006372 | |
0.006445 | |
0.006457 | |
0.006535 | |
0.006349 | |
0.006369 | |
0.006174 | |
0.006246 | |
0.006296 | |
0.006145 | |
0.006090 | |
0.006229 | |
0.006260 | |
0.006582 | |
0.006526 | |
0.006589 | |
0.006553 | |
0.006695 | |
0.006645 | |
0.006539 | |
0.006527 | |
0.006415 | |
0.006518 | |
0.006710 | |
0.006633 | |
0.006560 | |
0.006576 | |
0.006543 | |
0.006562 | |
0.006628 | |
0.006827 | |
0.007014 | |
0.006778 | |
0.006659 | |
0.006766 | |
0.006812 | |
0.006749 | |
0.006642 | |
0.006576 | |
0.006642 | |
0.006671 | |
0.006655 | |
0.006624 | |
0.006701 | |
0.006672 | |
0.005930 | |
0.006113 | |
0.006128 | |
0.006306 | |
0.006330 | |
0.006237 | |
0.006259 | |
0.006237 | |
0.006303 | |
0.006202 | |
0.006224 | |
0.006403 | |
0.006155 | |
0.006136 | |
0.006115 | |
0.006163 | |
0.006035 | |
0.006131 | |
0.006068 | |
0.006141 | |
0.006221 | |
0.006177 | |
0.006193 | |
0.006053 | |
0.006067 | |
0.006274 | |
0.006173 | |
0.006199 | |
0.006063 | |
0.005968 | |
0.005910 | |
0.006068 | |
0.006049 | |
0.006091 | |
0.005859 | |
0.006082 | |
0.006259 | |
0.006323 | |
0.006335 | |
0.006336 | |
0.006372 | |
0.006186 | |
0.006356 | |
0.006509 | |
0.006550 | |
0.006702 | |
0.006872 | |
0.006974 | |
0.006887 | |
0.007005 | |
0.006816 | |
0.006851 | |
0.006762 | |
0.006770 | |
0.006907 | |
0.006992 | |
0.007026 | |
0.007081 | |
0.007164 | |
0.007265 | |
0.007231 | |
0.007121 | |
0.007324 | |
0.007260 | |
0.007217 | |
0.007190 | |
0.007193 | |
0.007180 | |
0.007133 | |
0.007114 | |
0.007095 | |
0.007176 | |
0.007120 | |
0.007140 | |
0.007119 | |
0.007128 | |
0.007182 | |
0.007094 | |
0.007180 | |
0.007457 | |
0.007325 | |
0.007266 | |
0.007191 | |
0.007175 | |
0.007176 | |
0.007368 | |
0.007480 | |
0.007462 | |
0.007250 | |
0.007182 | |
0.007111 | |
0.007211 | |
0.007199 | |
0.007050 | |
0.006907 | |
0.006812 | |
0.006905 | |
0.006952 | |
0.006923 | |
0.006981 | |
0.007006 | |
0.006980 | |
0.006824 | |
0.006755 | |
0.006738 | |
0.006721 | |
0.006793 | |
0.006684 | |
0.006537 | |
0.006626 | |
0.006642 | |
0.006492 | |
0.006538 | |
0.006503 | |
0.006595 | |
0.006710 | |
0.006732 | |
0.006641 | |
0.006716 | |
0.006731 | |
0.006529 | |
0.006461 | |
0.006404 | |
0.006489 | |
0.006486 | |
0.006464 | |
0.006457 | |
0.006470 | |
0.006364 | |
0.006265 | |
0.006225 | |
0.006220 | |
0.006217 | |
0.006251 | |
0.006153 | |
0.006030 | |
0.006000 | |
0.006031 | |
0.006084 | |
0.006152 | |
0.006206 | |
0.006198 | |
0.006298 | |
0.006309 | |
0.006417 | |
0.006349 | |
0.006341 | |
0.006335 | |
0.006147 | |
0.006224 | |
0.006260 | |
0.006110 | |
0.005917 | |
0.006070 | |
0.006035 | |
0.005944 | |
0.005915 | |
0.005978 | |
0.006021 | |
0.005985 | |
0.005913 | |
0.005958 | |
0.005968 | |
0.006031 | |
0.006078 | |
0.006006 | |
0.005979 | |
0.005970 | |
0.005869 | |
0.005814 | |
0.005738 | |
0.005737 | |
0.005704 | |
0.005798 | |
0.005741 | |
0.005991 | |
0.005921 | |
0.005978 | |
0.005944 | |
0.005898 | |
0.005952 | |
0.006083 | |
0.006128 | |
0.006270 | |
0.006344 | |
0.006346 | |
0.006320 | |
0.006345 | |
0.006448 | |
0.006452 | |
0.006370 | |
0.006383 | |
0.006435 | |
0.006497 | |
0.006450 | |
0.006448 | |
0.006370 | |
0.006403 | |
0.006346 | |
0.006214 | |
0.006190 | |
0.006322 | |
0.006445 | |
0.006404 | |
0.006442 | |
0.006533 | |
0.006473 | |
0.006535 | |
0.006640 | |
0.006685 | |
0.006829 | |
0.006796 | |
0.006732 | |
0.006684 | |
0.006551 | |
0.006653 | |
0.006737 | |
0.006751 | |
0.007056 | |
0.007244 | |
0.007154 | |
0.007127 | |
0.007099 | |
0.007198 | |
0.007161 | |
0.006967 | |
0.007025 | |
0.007265 | |
0.007134 | |
0.007076 | |
0.007267 | |
0.007473 | |
0.007331 | |
0.007203 | |
0.007305 | |
0.007423 | |
0.007681 | |
0.007946 | |
0.007763 | |
0.007825 | |
0.007676 | |
0.007614 |