Lịch sử của giá hàng ngày CLF /RON kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 182.0956 Leu Romania
tối thiểu trên
1 Đơn vị Kế toán của Chile = 124.6604 Leu Romania
Date | CLF/RON |
---|---|
142.3880 | |
137.6995 | |
136.9555 | |
135.9870 | |
135.2771 | |
132.8181 | |
133.9305 | |
129.5730 | |
129.3539 | |
133.1103 | |
129.7518 | |
129.7143 | |
128.0836 | |
132.0675 | |
131.2739 | |
133.9213 | |
136.2696 | |
138.7539 | |
137.7056 | |
138.6029 | |
140.4021 | |
139.4325 | |
143.6308 | |
144.3647 | |
145.7292 | |
143.6955 | |
142.7180 | |
138.9544 | |
145.0934 | |
142.1993 | |
137.7560 | |
137.0512 | |
140.6140 | |
144.1447 | |
143.2468 | |
144.6255 | |
143.6520 | |
147.4236 | |
148.1251 | |
143.7884 | |
145.3366 | |
144.5411 | |
147.2183 | |
148.0619 | |
148.2271 | |
152.6172 | |
156.7196 | |
155.5529 | |
157.5902 | |
161.1169 | |
160.3265 | |
159.6939 | |
159.0506 | |
159.7816 | |
155.1030 | |
153.6310 | |
151.1861 | |
155.8222 | |
157.4867 | |
158.7089 | |
153.6409 | |
159.2518 | |
159.0235 | |
156.5552 | |
154.7206 | |
153.4097 | |
152.7587 | |
151.7208 | |
150.1350 | |
145.0907 | |
143.5799 | |
148.8230 | |
144.2526 | |
143.5598 | |
141.2239 | |
147.2011 | |
146.8673 | |
145.2256 | |
138.9546 | |
142.3867 | |
149.5310 | |
147.6456 | |
142.7014 | |
146.9474 | |
148.9234 | |
151.7883 | |
151.8786 | |
144.3313 | |
149.0811 | |
146.4563 | |
148.4871 | |
142.0968 | |
127.8091 | |
136.5756 | |
140.8091 | |
140.0594 | |
146.7913 | |
151.7732 | |
155.0826 | |
152.4918 | |
153.8060 | |
152.4495 | |
148.7215 | |
150.8185 | |
150.7772 | |
156.0608 | |
153.3854 | |
154.6761 | |
152.2889 | |
151.1022 | |
148.3719 | |
144.6381 | |
151.7452 | |
149.1591 | |
145.3822 | |
144.1204 | |
141.8074 | |
140.6353 | |
138.8051 | |
143.8743 | |
142.9937 | |
143.2994 | |
149.5802 | |
150.5673 | |
146.6042 | |
144.9530 | |
145.5653 | |
143.8812 | |
143.3818 | |
145.9890 | |
147.0849 | |
147.5939 | |
147.2636 | |
149.1781 | |
147.4989 | |
147.6836 | |
146.4173 | |
147.0341 | |
148.7234 | |
151.2034 | |
151.6259 | |
154.1259 | |
155.5853 | |
155.1980 | |
152.6907 | |
155.7187 | |
155.5328 | |
153.4411 | |
152.4820 | |
156.2580 | |
160.6889 | |
160.0479 | |
159.4936 | |
161.0775 | |
159.8044 | |
159.0291 | |
156.9103 | |
157.7373 | |
156.3041 | |
154.4960 | |
154.4525 | |
156.4438 | |
154.1198 | |
151.7541 | |
151.8971 | |
151.0863 | |
151.7011 | |
153.6184 | |
155.7140 | |
154.6039 | |
151.1335 | |
150.3041 | |
148.9503 | |
147.8886 | |
146.7251 | |
147.8850 | |
149.8453 | |
150.2158 | |
146.8576 | |
145.1458 | |
142.7989 | |
142.8658 | |
146.7595 | |
147.4597 | |
146.6844 | |
145.2276 | |
143.2496 | |
144.3351 | |
142.9439 | |
144.8130 | |
148.9528 | |
146.1506 | |
148.0500 | |
148.1744 | |
147.0420 | |
145.1822 | |
144.7837 | |
150.3753 | |
155.9327 | |
150.9317 | |
152.6426 | |
148.8437 | |
149.3195 | |
145.8650 | |
144.4500 | |
143.8440 | |
142.9536 | |
144.2206 | |
139.7511 | |
143.0080 | |
138.1523 | |
135.7531 | |
140.8231 | |
144.9011 | |
153.2439 | |
151.7170 | |
163.9365 | |
151.4207 | |
154.5878 | |
152.6556 | |
152.4802 | |
156.9645 | |
166.7222 | |
165.8634 | |
164.6442 | |
179.7249 | |
180.6210 | |
179.7542 | |
179.8584 | |
178.0128 | |
170.6513 | |
171.6115 | |
179.6378 | |
180.2202 | |
181.3780 | |
172.2071 | |
173.2213 | |
171.7406 | |
171.4147 | |
177.4452 | |
171.3551 | |
168.6295 | |
168.0525 | |
172.3286 | |
172.1223 | |
172.7569 | |
172.6207 | |
172.6285 | |
172.4223 | |
172.6090 | |
171.0397 | |
180.0683 | |
174.6543 | |
175.3074 | |
174.8394 | |
176.9876 | |
177.4718 | |
178.1458 | |
175.7716 | |
174.1228 | |
175.5631 | |
173.5525 | |
173.2292 | |
174.1441 | |
172.7715 | |
173.2255 | |
173.3143 | |
173.5773 | |
171.6748 | |
172.5158 | |
171.1988 | |
174.4943 | |
167.7543 | |
167.7256 | |
168.1370 | |
169.2038 | |
169.1532 | |
169.0966 | |
169.8026 | |
174.2897 | |
177.4523 | |
174.6839 | |
175.5130 | |
162.4754 | |
160.7228 | |
176.7008 | |
172.3268 | |
169.5165 | |
170.1842 | |
170.7084 | |
170.6327 | |
169.9578 | |
172.9896 | |
174.8066 | |
171.8301 | |
170.0691 | |
164.9297 | |
167.8898 | |
167.3524 | |
167.1955 | |
171.4657 | |
172.8467 | |
171.3545 | |
172.6573 | |
174.8335 | |
168.3046 | |
169.3656 | |
169.3573 | |
171.7766 | |
172.6484 | |
171.4515 | |
170.8040 | |
170.6204 | |
164.4986 | |
167.1421 | |
167.1739 | |
167.7520 | |
167.6779 | |
166.7931 | |
167.0410 | |
165.1450 | |
164.5251 | |
167.0121 | |
165.8957 | |
173.9345 | |
168.6554 | |
170.3184 | |
170.7661 | |
162.2064 | |
162.7917 | |
164.9425 | |
167.7557 | |
170.6771 | |
167.9993 | |
166.1428 | |
166.2707 | |
167.6342 | |
165.3809 | |
164.7704 | |
165.9483 | |
165.4455 | |
166.1248 | |
166.5534 | |
164.4633 | |
162.1551 | |
160.7594 | |
159.3295 | |
159.5557 | |
161.7069 | |
162.0897 | |
162.0771 | |
163.8540 | |
166.6664 | |
167.8006 | |
165.7473 | |
162.8138 | |
163.3837 | |
162.6501 | |
164.2508 | |
163.7035 | |
165.8755 | |
170.2481 | |
173.2237 | |
172.0124 | |
170.0592 | |
167.1362 | |
169.6293 | |
170.0493 | |
172.4963 | |
174.1737 | |
175.1989 | |
173.3020 | |
172.2239 | |
171.5713 | |
167.6367 | |
165.3248 | |
169.2683 | |
170.0096 | |
171.4632 | |
170.2953 | |
170.3927 | |
164.1684 | |
165.4309 | |
164.4481 | |
165.8441 | |
163.1406 | |
166.0773 | |
162.7057 | |
160.4468 | |
158.6165 | |
157.7445 | |
156.9392 | |
155.1573 | |
154.8686 | |
153.0254 | |
157.5174 | |
157.0149 | |
161.9813 | |
160.1089 | |
158.8401 | |
162.7350 | |
164.2125 | |
160.5303 | |
159.7369 | |
151.9381 | |
153.2238 | |
151.7661 | |
152.6074 | |
149.3633 | |
150.4905 | |
152.9225 | |
153.2130 | |
155.8912 | |
153.4113 | |
149.0228 | |
150.7564 | |
152.4426 | |
152.0643 | |
152.8431 | |
152.3965 | |
150.8810 | |
146.4781 | |
142.5685 | |
147.5288 | |
150.1677 | |
147.7936 | |
146.7982 | |
148.1724 | |
150.5662 | |
152.0576 | |
150.5589 | |
149.9016 | |
150.2737 | |
150.9743 | |
149.2257 | |
149.8826 | |
168.6427 | |
163.5860 | |
163.1862 | |
158.5766 | |
157.9775 | |
160.3311 | |
159.7824 | |
160.3305 | |
158.6541 | |
161.2258 | |
160.6713 | |
156.1888 | |
162.4598 | |
162.9661 | |
163.5308 | |
162.2474 | |
165.7086 | |
163.1009 | |
164.7914 | |
162.8376 | |
160.7484 | |
161.8809 | |
161.4634 | |
165.1957 | |
164.8345 | |
159.3996 | |
161.9973 | |
161.3071 | |
164.9459 | |
167.5652 | |
169.1992 | |
164.8052 | |
165.3156 | |
164.1726 | |
170.6690 | |
164.4164 | |
159.7772 | |
158.1535 | |
157.8436 | |
157.8382 | |
156.9325 | |
161.6424 | |
157.3390 | |
153.6227 | |
152.6737 | |
149.2081 | |
145.5185 | |
143.3918 | |
145.2104 | |
142.7601 | |
146.7164 | |
145.9570 | |
147.8767 | |
147.7197 | |
144.7839 | |
143.0299 | |
142.3313 | |
141.2179 | |
139.5818 | |
137.6543 | |
138.2974 | |
140.4333 | |
136.5365 | |
137.7352 | |
138.5699 | |
139.0861 | |
139.0229 | |
139.2791 | |
140.1863 | |
140.5601 | |
140.9432 | |
139.3618 | |
140.4502 | |
140.0577 | |
140.4728 | |
140.3015 | |
139.2416 | |
140.9603 | |
139.2802 | |
134.1050 | |
136.5104 | |
137.6281 | |
139.0556 | |
139.3723 | |
139.3450 | |
135.7299 | |
133.6880 | |
134.0100 | |
137.9297 | |
139.2441 | |
140.6359 | |
138.6700 | |
138.9111 | |
141.8498 | |
144.7892 | |
146.7908 | |
144.8197 | |
143.8432 | |
144.4385 | |
143.2508 | |
142.7407 | |
143.2596 | |
146.5351 | |
148.0365 | |
148.4132 | |
148.7938 | |
147.2106 | |
149.6082 | |
152.9868 | |
150.9297 | |
150.5472 | |
154.0344 | |
152.9456 | |
153.7674 | |
151.6261 | |
149.0409 | |
148.5429 | |
150.5802 | |
148.8937 | |
148.5763 | |
153.1592 | |
154.7683 | |
156.1472 | |
154.1137 | |
154.1869 | |
154.7070 | |
154.8644 | |
154.5496 | |
157.1217 | |
159.6199 | |
160.6307 | |
160.7620 | |
160.8474 | |
159.9790 | |
162.5231 | |
165.8477 | |
166.6623 | |
165.8120 | |
164.3669 | |
162.5423 | |
161.1307 | |
161.3318 | |
158.7704 | |
158.4931 | |
155.8479 | |
157.5114 | |
157.7130 | |
157.8598 | |
162.6899 | |
160.6618 | |
159.7541 | |
163.6660 | |
168.9938 | |
164.7577 | |
165.6978 | |
168.2257 | |
169.0561 | |
167.2688 | |
166.0801 | |
167.0807 | |
169.1277 | |
167.8326 | |
167.5515 | |
165.8090 | |
164.5256 | |
166.4911 | |
167.2552 | |
167.4955 | |
170.3834 | |
171.9884 | |
174.2693 | |
174.2950 | |
175.3091 | |
172.4697 | |
174.1801 | |
166.9171 | |
168.8967 | |
167.2858 | |
168.2384 | |
169.5453 | |
168.0191 | |
164.3993 | |
163.1906 | |
159.4963 | |
157.6288 | |
157.5857 | |
158.2337 | |
157.6023 | |
155.0816 | |
155.0019 | |
156.9841 | |
156.6704 | |
155.4080 | |
153.9074 | |
155.0283 | |
155.0938 | |
156.9775 | |
156.1768 | |
157.5796 | |
160.9312 | |
161.5594 | |
158.1794 | |
155.1612 | |
156.1515 | |
155.2323 | |
153.0772 | |
154.4861 | |
153.0269 | |
150.6061 | |
149.5889 | |
146.4391 | |
147.1386 | |
148.5336 | |
149.6073 | |
152.6388 | |
150.2977 | |
148.4439 | |
148.1326 | |
141.7324 | |
138.0379 | |
139.7822 | |
140.3131 | |
140.8648 | |
138.9277 | |
139.6418 | |
143.5257 | |
142.3507 | |
137.6434 | |
140.1735 | |
141.3199 | |
137.6116 | |
133.8154 | |
136.4156 | |
138.8327 | |
136.9010 | |
134.7148 | |
130.1921 | |
125.8429 | |
128.8139 | |
127.7988 | |
130.2821 | |
131.3419 |