Historia de las tarifas diarias RON /CLF desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 leu rumano = 0.008022 unidad de fomento chilena
el mínimo en
1 leu rumano = 0.005492 unidad de fomento chilena
la historia precio de CLF / RON
Date | RON/CLF |
| 0.007023 |
| 0.007262 |
| 0.007302 |
| 0.007354 |
| 0.007392 |
| 0.007529 |
| 0.007467 |
| 0.007718 |
| 0.007731 |
| 0.007513 |
| 0.007707 |
| 0.007709 |
| 0.007807 |
| 0.007572 |
| 0.007618 |
| 0.007467 |
| 0.007338 |
| 0.007207 |
| 0.007262 |
| 0.007215 |
| 0.007122 |
| 0.007172 |
| 0.006962 |
| 0.006927 |
| 0.006862 |
| 0.006959 |
| 0.007007 |
| 0.007197 |
| 0.006892 |
| 0.007032 |
| 0.007259 |
| 0.007297 |
| 0.007112 |
| 0.006937 |
| 0.006981 |
| 0.006914 |
| 0.006961 |
| 0.006783 |
| 0.006751 |
| 0.006955 |
| 0.006881 |
| 0.006918 |
| 0.006793 |
| 0.006754 |
| 0.006746 |
| 0.006552 |
| 0.006381 |
| 0.006429 |
| 0.006346 |
| 0.006207 |
| 0.006237 |
| 0.006262 |
| 0.006287 |
| 0.006259 |
| 0.006447 |
| 0.006509 |
| 0.006614 |
| 0.006418 |
| 0.006350 |
| 0.006301 |
| 0.006509 |
| 0.006279 |
| 0.006288 |
| 0.006388 |
| 0.006463 |
| 0.006518 |
| 0.006546 |
| 0.006591 |
| 0.006661 |
| 0.006892 |
| 0.006965 |
| 0.006719 |
| 0.006932 |
| 0.006966 |
| 0.007081 |
| 0.006793 |
| 0.006809 |
| 0.006886 |
| 0.007197 |
| 0.007023 |
| 0.006688 |
| 0.006773 |
| 0.007008 |
| 0.006805 |
| 0.006715 |
| 0.006588 |
| 0.006584 |
| 0.006929 |
| 0.006708 |
| 0.006828 |
| 0.006735 |
| 0.007037 |
| 0.007824 |
| 0.007322 |
| 0.007102 |
| 0.007140 |
| 0.006812 |
| 0.006589 |
| 0.006448 |
| 0.006558 |
| 0.006502 |
| 0.006560 |
| 0.006724 |
| 0.006630 |
| 0.006632 |
| 0.006408 |
| 0.006520 |
| 0.006465 |
| 0.006566 |
| 0.006618 |
| 0.006740 |
| 0.006914 |
| 0.006590 |
| 0.006704 |
| 0.006878 |
| 0.006939 |
| 0.007052 |
| 0.007111 |
| 0.007204 |
| 0.006951 |
| 0.006993 |
| 0.006978 |
| 0.006685 |
| 0.006642 |
| 0.006821 |
| 0.006899 |
| 0.006870 |
| 0.006950 |
| 0.006974 |
| 0.006850 |
| 0.006799 |
| 0.006775 |
| 0.006791 |
| 0.006703 |
| 0.006780 |
| 0.006771 |
| 0.006830 |
| 0.006801 |
| 0.006724 |
| 0.006614 |
| 0.006595 |
| 0.006488 |
| 0.006427 |
| 0.006443 |
| 0.006549 |
| 0.006422 |
| 0.006430 |
| 0.006517 |
| 0.006558 |
| 0.006400 |
| 0.006223 |
| 0.006248 |
| 0.006270 |
| 0.006208 |
| 0.006258 |
| 0.006288 |
| 0.006373 |
| 0.006340 |
| 0.006398 |
| 0.006473 |
| 0.006474 |
| 0.006392 |
| 0.006488 |
| 0.006590 |
| 0.006583 |
| 0.006619 |
| 0.006592 |
| 0.006510 |
| 0.006422 |
| 0.006468 |
| 0.006617 |
| 0.006653 |
| 0.006714 |
| 0.006762 |
| 0.006815 |
| 0.006762 |
| 0.006674 |
| 0.006657 |
| 0.006809 |
| 0.006890 |
| 0.007003 |
| 0.007000 |
| 0.006814 |
| 0.006782 |
| 0.006817 |
| 0.006886 |
| 0.006981 |
| 0.006928 |
| 0.006996 |
| 0.006905 |
| 0.006714 |
| 0.006842 |
| 0.006754 |
| 0.006749 |
| 0.006801 |
| 0.006888 |
| 0.006907 |
| 0.006650 |
| 0.006413 |
| 0.006626 |
| 0.006551 |
| 0.006718 |
| 0.006697 |
| 0.006856 |
| 0.006923 |
| 0.006952 |
| 0.006995 |
| 0.006934 |
| 0.007156 |
| 0.006993 |
| 0.007238 |
| 0.007366 |
| 0.007101 |
| 0.006901 |
| 0.006526 |
| 0.006591 |
| 0.006100 |
| 0.006604 |
| 0.006469 |
| 0.006551 |
| 0.006558 |
| 0.006371 |
| 0.005998 |
| 0.006029 |
| 0.006074 |
| 0.005564 |
| 0.005536 |
| 0.005563 |
| 0.005560 |
| 0.005618 |
| 0.005860 |
| 0.005827 |
| 0.005567 |
| 0.005549 |
| 0.005513 |
| 0.005807 |
| 0.005773 |
| 0.005823 |
| 0.005834 |
| 0.005636 |
| 0.005836 |
| 0.005930 |
| 0.005951 |
| 0.005803 |
| 0.005810 |
| 0.005788 |
| 0.005793 |
| 0.005793 |
| 0.005800 |
| 0.005793 |
| 0.005847 |
| 0.005553 |
| 0.005726 |
| 0.005704 |
| 0.005720 |
| 0.005650 |
| 0.005635 |
| 0.005613 |
| 0.005689 |
| 0.005743 |
| 0.005696 |
| 0.005762 |
| 0.005773 |
| 0.005742 |
| 0.005788 |
| 0.005773 |
| 0.005770 |
| 0.005761 |
| 0.005825 |
| 0.005797 |
| 0.005841 |
| 0.005731 |
| 0.005961 |
| 0.005962 |
| 0.005948 |
| 0.005910 |
| 0.005912 |
| 0.005914 |
| 0.005889 |
| 0.005738 |
| 0.005635 |
| 0.005725 |
| 0.005698 |
| 0.006155 |
| 0.006222 |
| 0.005659 |
| 0.005803 |
| 0.005899 |
| 0.005876 |
| 0.005858 |
| 0.005861 |
| 0.005884 |
| 0.005781 |
| 0.005721 |
| 0.005820 |
| 0.005880 |
| 0.006063 |
| 0.005956 |
| 0.005975 |
| 0.005981 |
| 0.005832 |
| 0.005785 |
| 0.005836 |
| 0.005792 |
| 0.005720 |
| 0.005942 |
| 0.005904 |
| 0.005905 |
| 0.005822 |
| 0.005792 |
| 0.005833 |
| 0.005855 |
| 0.005861 |
| 0.006079 |
| 0.005983 |
| 0.005982 |
| 0.005961 |
| 0.005964 |
| 0.005995 |
| 0.005987 |
| 0.006055 |
| 0.006078 |
| 0.005988 |
| 0.006028 |
| 0.005749 |
| 0.005929 |
| 0.005871 |
| 0.005856 |
| 0.006165 |
| 0.006143 |
| 0.006063 |
| 0.005961 |
| 0.005859 |
| 0.005952 |
| 0.006019 |
| 0.006014 |
| 0.005965 |
| 0.006047 |
| 0.006069 |
| 0.006026 |
| 0.006044 |
| 0.006020 |
| 0.006004 |
| 0.006080 |
| 0.006167 |
| 0.006220 |
| 0.006276 |
| 0.006267 |
| 0.006184 |
| 0.006169 |
| 0.006170 |
| 0.006103 |
| 0.006000 |
| 0.005959 |
| 0.006033 |
| 0.006142 |
| 0.006121 |
| 0.006148 |
| 0.006088 |
| 0.006109 |
| 0.006029 |
| 0.005874 |
| 0.005773 |
| 0.005814 |
| 0.005880 |
| 0.005983 |
| 0.005895 |
| 0.005881 |
| 0.005797 |
| 0.005741 |
| 0.005708 |
| 0.005770 |
| 0.005806 |
| 0.005828 |
| 0.005965 |
| 0.006049 |
| 0.005908 |
| 0.005882 |
| 0.005832 |
| 0.005872 |
| 0.005869 |
| 0.006091 |
| 0.006045 |
| 0.006081 |
| 0.006030 |
| 0.006130 |
| 0.006021 |
| 0.006146 |
| 0.006233 |
| 0.006305 |
| 0.006339 |
| 0.006372 |
| 0.006445 |
| 0.006457 |
| 0.006535 |
| 0.006349 |
| 0.006369 |
| 0.006174 |
| 0.006246 |
| 0.006296 |
| 0.006145 |
| 0.006090 |
| 0.006229 |
| 0.006260 |
| 0.006582 |
| 0.006526 |
| 0.006589 |
| 0.006553 |
| 0.006695 |
| 0.006645 |
| 0.006539 |
| 0.006527 |
| 0.006415 |
| 0.006518 |
| 0.006710 |
| 0.006633 |
| 0.006560 |
| 0.006576 |
| 0.006543 |
| 0.006562 |
| 0.006628 |
| 0.006827 |
| 0.007014 |
| 0.006778 |
| 0.006659 |
| 0.006766 |
| 0.006812 |
| 0.006749 |
| 0.006642 |
| 0.006576 |
| 0.006642 |
| 0.006671 |
| 0.006655 |
| 0.006624 |
| 0.006701 |
| 0.006672 |
| 0.005930 |
| 0.006113 |
| 0.006128 |
| 0.006306 |
| 0.006330 |
| 0.006237 |
| 0.006259 |
| 0.006237 |
| 0.006303 |
| 0.006202 |
| 0.006224 |
| 0.006403 |
| 0.006155 |
| 0.006136 |
| 0.006115 |
| 0.006163 |
| 0.006035 |
| 0.006131 |
| 0.006068 |
| 0.006141 |
| 0.006221 |
| 0.006177 |
| 0.006193 |
| 0.006053 |
| 0.006067 |
| 0.006274 |
| 0.006173 |
| 0.006199 |
| 0.006063 |
| 0.005968 |
| 0.005910 |
| 0.006068 |
| 0.006049 |
| 0.006091 |
| 0.005859 |
| 0.006082 |
| 0.006259 |
| 0.006323 |
| 0.006335 |
| 0.006336 |
| 0.006372 |
| 0.006186 |
| 0.006356 |
| 0.006509 |
| 0.006550 |
| 0.006702 |
| 0.006872 |
| 0.006974 |
| 0.006887 |
| 0.007005 |
| 0.006816 |
| 0.006851 |
| 0.006762 |
| 0.006770 |
| 0.006907 |
| 0.006992 |
| 0.007026 |
| 0.007081 |
| 0.007164 |
| 0.007265 |
| 0.007231 |
| 0.007121 |
| 0.007324 |
| 0.007260 |
| 0.007217 |
| 0.007190 |
| 0.007193 |
| 0.007180 |
| 0.007133 |
| 0.007114 |
| 0.007095 |
| 0.007176 |
| 0.007120 |
| 0.007140 |
| 0.007119 |
| 0.007128 |
| 0.007182 |
| 0.007094 |
| 0.007180 |
| 0.007457 |
| 0.007325 |
| 0.007266 |
| 0.007191 |
| 0.007175 |
| 0.007176 |
| 0.007368 |
| 0.007480 |
| 0.007462 |
| 0.007250 |
| 0.007182 |
| 0.007111 |
| 0.007211 |
| 0.007199 |
| 0.007050 |
| 0.006907 |
| 0.006812 |
| 0.006905 |
| 0.006952 |
| 0.006923 |
| 0.006981 |
| 0.007006 |
| 0.006980 |
| 0.006824 |
| 0.006755 |
| 0.006738 |
| 0.006721 |
| 0.006793 |
| 0.006684 |
| 0.006537 |
| 0.006626 |
| 0.006642 |
| 0.006492 |
| 0.006538 |
| 0.006503 |
| 0.006595 |
| 0.006710 |
| 0.006732 |
| 0.006641 |
| 0.006716 |
| 0.006731 |
| 0.006529 |
| 0.006461 |
| 0.006404 |
| 0.006489 |
| 0.006486 |
| 0.006464 |
| 0.006457 |
| 0.006470 |
| 0.006364 |
| 0.006265 |
| 0.006225 |
| 0.006220 |
| 0.006217 |
| 0.006251 |
| 0.006153 |
| 0.006030 |
| 0.006000 |
| 0.006031 |
| 0.006084 |
| 0.006152 |
| 0.006206 |
| 0.006198 |
| 0.006298 |
| 0.006309 |
| 0.006417 |
| 0.006349 |
| 0.006341 |
| 0.006335 |
| 0.006147 |
| 0.006224 |
| 0.006260 |
| 0.006110 |
| 0.005917 |
| 0.006070 |
| 0.006035 |
| 0.005944 |
| 0.005915 |
| 0.005978 |
| 0.006021 |
| 0.005985 |
| 0.005913 |
| 0.005958 |
| 0.005968 |
| 0.006031 |
| 0.006078 |
| 0.006006 |
| 0.005979 |
| 0.005970 |
| 0.005869 |
| 0.005814 |
| 0.005738 |
| 0.005737 |
| 0.005704 |
| 0.005798 |
| 0.005741 |
| 0.005991 |
| 0.005921 |
| 0.005978 |
| 0.005944 |
| 0.005898 |
| 0.005952 |
| 0.006083 |
| 0.006128 |
| 0.006270 |
| 0.006344 |
| 0.006346 |
| 0.006320 |
| 0.006345 |
| 0.006448 |
| 0.006452 |
| 0.006370 |
| 0.006383 |
| 0.006435 |
| 0.006497 |
| 0.006450 |
| 0.006448 |
| 0.006370 |
| 0.006403 |
| 0.006346 |
| 0.006214 |
| 0.006190 |
| 0.006322 |
| 0.006445 |
| 0.006404 |
| 0.006442 |
| 0.006533 |
| 0.006473 |
| 0.006535 |
| 0.006640 |
| 0.006685 |
| 0.006829 |
| 0.006796 |
| 0.006732 |
| 0.006684 |
| 0.006551 |
| 0.006653 |
| 0.006737 |
| 0.006751 |
| 0.007056 |
| 0.007244 |
| 0.007154 |
| 0.007127 |
| 0.007099 |
| 0.007198 |
| 0.007161 |
| 0.006967 |
| 0.007025 |
| 0.007265 |
| 0.007134 |
| 0.007076 |
| 0.007267 |
| 0.007473 |
| 0.007331 |
| 0.007203 |
| 0.007305 |
| 0.007423 |
| 0.007681 |
| 0.007946 |
| 0.007763 |
| 0.007825 |
| 0.007676 |
| 0.007614 |