Lịch sử của giá hàng ngày PHP /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Philipin = 0.039227 Đồng Mark Đức
tối thiểu trên
1 Peso Philipin = 0.029933 Đồng Mark Đức
Date | PHP/DEM |
---|---|
0.031697 | |
0.031653 | |
0.031919 | |
0.032298 | |
0.031859 | |
0.032384 | |
0.032080 | |
0.032310 | |
0.032330 | |
0.032162 | |
0.032161 | |
0.032393 | |
0.032456 | |
0.032309 | |
0.032016 | |
0.031900 | |
0.032050 | |
0.032039 | |
0.031989 | |
0.032069 | |
0.032099 | |
0.032688 | |
0.032606 | |
0.032179 | |
0.032383 | |
0.032663 | |
0.032592 | |
0.032479 | |
0.032340 | |
0.032732 | |
0.032467 | |
0.032836 | |
0.032465 | |
0.032297 | |
0.032090 | |
0.031907 | |
0.031847 | |
0.031849 | |
0.031528 | |
0.031622 | |
0.032494 | |
0.032438 | |
0.031971 | |
0.031973 | |
0.032421 | |
0.032186 | |
0.032122 | |
0.032404 | |
0.032470 | |
0.032538 | |
0.032564 | |
0.032072 | |
0.032074 | |
0.032098 | |
0.031787 | |
0.031944 | |
0.033051 | |
0.033234 | |
0.033309 | |
0.033314 | |
0.033335 | |
0.033241 | |
0.032992 | |
0.033061 | |
0.033083 | |
0.033272 | |
0.032820 | |
0.033312 | |
0.033279 | |
0.033334 | |
0.033253 | |
0.033384 | |
0.033248 | |
0.033136 | |
0.033527 | |
0.034001 | |
0.033633 | |
0.033746 | |
0.034140 | |
0.033688 | |
0.034458 | |
0.033994 | |
0.034003 | |
0.034439 | |
0.034732 | |
0.034934 | |
0.034419 | |
0.034545 | |
0.034407 | |
0.034248 | |
0.034228 | |
0.034771 | |
0.034060 | |
0.033667 | |
0.034360 | |
0.035202 | |
0.034561 | |
0.034687 | |
0.035020 | |
0.035738 | |
0.035196 | |
0.035417 | |
0.034844 | |
0.033867 | |
0.034109 | |
0.034421 | |
0.033987 | |
0.033639 | |
0.033695 | |
0.033070 | |
0.034021 | |
0.033529 | |
0.033445 | |
0.033743 | |
0.033896 | |
0.034365 | |
0.034784 | |
0.034343 | |
0.034418 | |
0.034356 | |
0.034315 | |
0.034309 | |
0.033682 | |
0.033378 | |
0.033172 | |
0.033135 | |
0.033317 | |
0.033131 | |
0.032732 | |
0.033199 | |
0.033205 | |
0.032983 | |
0.033302 | |
0.033203 | |
0.032737 | |
0.033042 | |
0.033069 | |
0.032912 | |
0.032563 | |
0.032829 | |
0.033390 | |
0.033704 | |
0.033715 | |
0.033678 | |
0.033694 | |
0.033536 | |
0.033360 | |
0.033594 | |
0.033652 | |
0.033765 | |
0.033456 | |
0.033573 | |
0.033795 | |
0.034249 | |
0.034289 | |
0.033771 | |
0.033900 | |
0.033420 | |
0.033035 | |
0.033622 | |
0.033758 | |
0.033732 | |
0.033514 | |
0.033693 | |
0.033421 | |
0.033228 | |
0.033321 | |
0.033175 | |
0.033510 | |
0.033514 | |
0.034056 | |
0.034199 | |
0.034233 | |
0.034253 | |
0.034680 | |
0.034212 | |
0.034227 | |
0.034077 | |
0.034286 | |
0.034590 | |
0.034333 | |
0.034019 | |
0.034033 | |
0.033782 | |
0.034199 | |
0.033865 | |
0.033949 | |
0.033877 | |
0.033834 | |
0.034597 | |
0.034846 | |
0.035028 | |
0.034867 | |
0.034591 | |
0.034343 | |
0.034700 | |
0.034923 | |
0.035347 | |
0.035203 | |
0.035927 | |
0.035424 | |
0.035700 | |
0.035486 | |
0.035676 | |
0.035772 | |
0.034848 | |
0.035450 | |
0.034024 | |
0.033935 | |
0.034588 | |
0.035304 | |
0.035688 | |
0.035302 | |
0.034746 | |
0.034877 | |
0.034577 | |
0.034803 | |
0.034192 | |
0.034380 | |
0.034643 | |
0.034744 | |
0.034774 | |
0.034570 | |
0.034975 | |
0.034758 | |
0.034852 | |
0.034806 | |
0.034451 | |
0.034309 | |
0.034385 | |
0.034349 | |
0.034619 | |
0.034123 | |
0.034001 | |
0.034128 | |
0.034144 | |
0.033609 | |
0.033690 | |
0.033419 | |
0.033329 | |
0.034417 | |
0.034157 | |
0.034055 | |
0.033964 | |
0.033884 | |
0.033408 | |
0.033360 | |
0.033173 | |
0.033640 | |
0.033493 | |
0.033245 | |
0.033193 | |
0.033621 | |
0.033555 | |
0.033390 | |
0.033520 | |
0.033320 | |
0.033319 | |
0.032951 | |
0.032764 | |
0.033202 | |
0.033331 | |
0.033146 | |
0.033048 | |
0.033205 | |
0.032661 | |
0.032583 | |
0.032621 | |
0.032663 | |
0.032503 | |
0.032466 | |
0.032390 | |
0.032550 | |
0.032593 | |
0.032764 | |
0.032902 | |
0.032513 | |
0.032728 | |
0.032186 | |
0.032075 | |
0.031682 | |
0.031244 | |
0.031430 | |
0.031194 | |
0.030690 | |
0.030950 | |
0.031279 | |
0.031467 | |
0.031408 | |
0.031912 | |
0.032043 | |
0.032029 | |
0.031441 | |
0.031221 | |
0.031236 | |
0.031095 | |
0.031418 | |
0.031264 | |
0.031516 | |
0.031287 | |
0.031794 | |
0.032004 | |
0.031610 | |
0.031285 | |
0.031602 | |
0.031349 | |
0.030521 | |
0.030331 | |
0.030526 | |
0.030427 | |
0.030043 | |
0.030427 | |
0.030458 | |
0.030642 | |
0.030141 | |
0.030599 | |
0.030706 | |
0.030791 | |
0.031282 | |
0.031641 | |
0.032573 | |
0.032620 | |
0.032991 | |
0.032871 | |
0.032988 | |
0.032523 | |
0.032674 | |
0.032815 | |
0.032749 | |
0.032299 | |
0.032355 | |
0.032517 | |
0.032631 | |
0.032490 | |
0.031933 | |
0.032135 | |
0.032142 | |
0.032098 | |
0.032166 | |
0.032429 | |
0.032910 | |
0.032791 | |
0.033121 | |
0.033631 | |
0.033750 | |
0.034016 | |
0.034813 | |
0.035126 | |
0.035273 | |
0.035164 | |
0.035278 | |
0.034981 | |
0.035905 | |
0.035905 | |
0.035741 | |
0.036133 | |
0.037125 | |
0.037215 | |
0.036566 | |
0.035921 | |
0.036363 | |
0.036523 | |
0.036681 | |
0.036742 | |
0.036529 | |
0.036983 | |
0.036618 | |
0.036678 | |
0.036417 | |
0.036903 | |
0.037216 | |
0.037594 | |
0.037629 | |
0.037619 | |
0.036905 | |
0.036692 | |
0.037030 | |
0.036979 | |
0.037012 | |
0.036338 | |
0.036792 | |
0.037282 | |
0.036655 | |
0.036275 | |
0.036177 | |
0.035924 | |
0.036474 | |
0.036671 | |
0.037302 | |
0.037706 | |
0.037122 | |
0.037761 | |
0.037604 | |
0.037252 | |
0.037748 | |
0.037784 | |
0.037459 | |
0.037437 | |
0.037579 | |
0.037257 | |
0.037626 | |
0.037555 | |
0.037562 | |
0.037289 | |
0.036960 | |
0.036330 | |
0.036554 | |
0.037227 | |
0.037567 | |
0.037267 | |
0.037217 | |
0.037780 | |
0.037352 | |
0.037752 | |
0.038061 | |
0.037434 | |
0.036970 | |
0.036528 | |
0.036666 | |
0.037584 | |
0.037884 | |
0.037526 | |
0.038114 | |
0.038295 | |
0.037906 | |
0.038110 | |
0.037703 | |
0.038128 | |
0.039154 | |
0.038951 | |
0.038608 |