Istoria de rate de zi cu zi PHP /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso filipinez = 0.039227 marcă germană
minim asupra
1 peso filipinez = 0.029933 marcă germană
Istoria Prețul de DEM / PHP
Date | PHP/DEM |
| 0.031363 |
| 0.031697 |
| 0.031653 |
| 0.031919 |
| 0.032298 |
| 0.031859 |
| 0.032384 |
| 0.032080 |
| 0.032310 |
| 0.032330 |
| 0.032162 |
| 0.032161 |
| 0.032393 |
| 0.032456 |
| 0.032309 |
| 0.032016 |
| 0.031900 |
| 0.032050 |
| 0.032039 |
| 0.031989 |
| 0.032069 |
| 0.032099 |
| 0.032688 |
| 0.032606 |
| 0.032179 |
| 0.032383 |
| 0.032663 |
| 0.032592 |
| 0.032479 |
| 0.032340 |
| 0.032732 |
| 0.032467 |
| 0.032836 |
| 0.032465 |
| 0.032297 |
| 0.032090 |
| 0.031907 |
| 0.031847 |
| 0.031849 |
| 0.031528 |
| 0.031622 |
| 0.032494 |
| 0.032438 |
| 0.031971 |
| 0.031973 |
| 0.032421 |
| 0.032186 |
| 0.032122 |
| 0.032404 |
| 0.032470 |
| 0.032538 |
| 0.032564 |
| 0.032072 |
| 0.032074 |
| 0.032098 |
| 0.031787 |
| 0.031944 |
| 0.033051 |
| 0.033234 |
| 0.033309 |
| 0.033314 |
| 0.033335 |
| 0.033241 |
| 0.032992 |
| 0.033061 |
| 0.033083 |
| 0.033272 |
| 0.032820 |
| 0.033312 |
| 0.033279 |
| 0.033334 |
| 0.033253 |
| 0.033384 |
| 0.033248 |
| 0.033136 |
| 0.033527 |
| 0.034001 |
| 0.033633 |
| 0.033746 |
| 0.034140 |
| 0.033688 |
| 0.034458 |
| 0.033994 |
| 0.034003 |
| 0.034439 |
| 0.034732 |
| 0.034934 |
| 0.034419 |
| 0.034545 |
| 0.034407 |
| 0.034248 |
| 0.034228 |
| 0.034771 |
| 0.034060 |
| 0.033667 |
| 0.034360 |
| 0.035202 |
| 0.034561 |
| 0.034687 |
| 0.035020 |
| 0.035738 |
| 0.035196 |
| 0.035417 |
| 0.034844 |
| 0.033867 |
| 0.034109 |
| 0.034421 |
| 0.033987 |
| 0.033639 |
| 0.033695 |
| 0.033070 |
| 0.034021 |
| 0.033529 |
| 0.033445 |
| 0.033743 |
| 0.033896 |
| 0.034365 |
| 0.034784 |
| 0.034343 |
| 0.034418 |
| 0.034356 |
| 0.034315 |
| 0.034309 |
| 0.033682 |
| 0.033378 |
| 0.033172 |
| 0.033135 |
| 0.033317 |
| 0.033131 |
| 0.032732 |
| 0.033199 |
| 0.033205 |
| 0.032983 |
| 0.033302 |
| 0.033203 |
| 0.032737 |
| 0.033042 |
| 0.033069 |
| 0.032912 |
| 0.032563 |
| 0.032829 |
| 0.033390 |
| 0.033704 |
| 0.033715 |
| 0.033678 |
| 0.033694 |
| 0.033536 |
| 0.033360 |
| 0.033594 |
| 0.033652 |
| 0.033765 |
| 0.033456 |
| 0.033573 |
| 0.033795 |
| 0.034249 |
| 0.034289 |
| 0.033771 |
| 0.033900 |
| 0.033420 |
| 0.033035 |
| 0.033622 |
| 0.033758 |
| 0.033732 |
| 0.033514 |
| 0.033693 |
| 0.033421 |
| 0.033228 |
| 0.033321 |
| 0.033175 |
| 0.033510 |
| 0.033514 |
| 0.034056 |
| 0.034199 |
| 0.034233 |
| 0.034253 |
| 0.034680 |
| 0.034212 |
| 0.034227 |
| 0.034077 |
| 0.034286 |
| 0.034590 |
| 0.034333 |
| 0.034019 |
| 0.034033 |
| 0.033782 |
| 0.034199 |
| 0.033865 |
| 0.033949 |
| 0.033877 |
| 0.033834 |
| 0.034597 |
| 0.034846 |
| 0.035028 |
| 0.034867 |
| 0.034591 |
| 0.034343 |
| 0.034700 |
| 0.034923 |
| 0.035347 |
| 0.035203 |
| 0.035927 |
| 0.035424 |
| 0.035700 |
| 0.035486 |
| 0.035676 |
| 0.035772 |
| 0.034848 |
| 0.035450 |
| 0.034024 |
| 0.033935 |
| 0.034588 |
| 0.035304 |
| 0.035688 |
| 0.035302 |
| 0.034746 |
| 0.034877 |
| 0.034577 |
| 0.034803 |
| 0.034192 |
| 0.034380 |
| 0.034643 |
| 0.034744 |
| 0.034774 |
| 0.034570 |
| 0.034975 |
| 0.034758 |
| 0.034852 |
| 0.034806 |
| 0.034451 |
| 0.034309 |
| 0.034385 |
| 0.034349 |
| 0.034619 |
| 0.034123 |
| 0.034001 |
| 0.034128 |
| 0.034144 |
| 0.033609 |
| 0.033690 |
| 0.033419 |
| 0.033329 |
| 0.034417 |
| 0.034157 |
| 0.034055 |
| 0.033964 |
| 0.033884 |
| 0.033408 |
| 0.033360 |
| 0.033173 |
| 0.033640 |
| 0.033493 |
| 0.033245 |
| 0.033193 |
| 0.033621 |
| 0.033555 |
| 0.033390 |
| 0.033520 |
| 0.033320 |
| 0.033319 |
| 0.032951 |
| 0.032764 |
| 0.033202 |
| 0.033331 |
| 0.033146 |
| 0.033048 |
| 0.033205 |
| 0.032661 |
| 0.032583 |
| 0.032621 |
| 0.032663 |
| 0.032503 |
| 0.032466 |
| 0.032390 |
| 0.032550 |
| 0.032593 |
| 0.032764 |
| 0.032902 |
| 0.032513 |
| 0.032728 |
| 0.032186 |
| 0.032075 |
| 0.031682 |
| 0.031244 |
| 0.031430 |
| 0.031194 |
| 0.030690 |
| 0.030950 |
| 0.031279 |
| 0.031467 |
| 0.031408 |
| 0.031912 |
| 0.032043 |
| 0.032029 |
| 0.031441 |
| 0.031221 |
| 0.031236 |
| 0.031095 |
| 0.031418 |
| 0.031264 |
| 0.031516 |
| 0.031287 |
| 0.031794 |
| 0.032004 |
| 0.031610 |
| 0.031285 |
| 0.031602 |
| 0.031349 |
| 0.030521 |
| 0.030331 |
| 0.030526 |
| 0.030427 |
| 0.030043 |
| 0.030427 |
| 0.030458 |
| 0.030642 |
| 0.030141 |
| 0.030599 |
| 0.030706 |
| 0.030791 |
| 0.031282 |
| 0.031641 |
| 0.032573 |
| 0.032620 |
| 0.032991 |
| 0.032871 |
| 0.032988 |
| 0.032523 |
| 0.032674 |
| 0.032815 |
| 0.032749 |
| 0.032299 |
| 0.032355 |
| 0.032517 |
| 0.032631 |
| 0.032490 |
| 0.031933 |
| 0.032135 |
| 0.032142 |
| 0.032098 |
| 0.032166 |
| 0.032429 |
| 0.032910 |
| 0.032791 |
| 0.033121 |
| 0.033631 |
| 0.033750 |
| 0.034016 |
| 0.034813 |
| 0.035126 |
| 0.035273 |
| 0.035164 |
| 0.035278 |
| 0.034981 |
| 0.035905 |
| 0.035905 |
| 0.035741 |
| 0.036133 |
| 0.037125 |
| 0.037215 |
| 0.036566 |
| 0.035921 |
| 0.036363 |
| 0.036523 |
| 0.036681 |
| 0.036742 |
| 0.036529 |
| 0.036983 |
| 0.036618 |
| 0.036678 |
| 0.036417 |
| 0.036903 |
| 0.037216 |
| 0.037594 |
| 0.037629 |
| 0.037619 |
| 0.036905 |
| 0.036692 |
| 0.037030 |
| 0.036979 |
| 0.037012 |
| 0.036338 |
| 0.036792 |
| 0.037282 |
| 0.036655 |
| 0.036275 |
| 0.036177 |
| 0.035924 |
| 0.036474 |
| 0.036671 |
| 0.037302 |
| 0.037706 |
| 0.037122 |
| 0.037761 |
| 0.037604 |
| 0.037252 |
| 0.037748 |
| 0.037784 |
| 0.037459 |
| 0.037437 |
| 0.037579 |
| 0.037257 |
| 0.037626 |
| 0.037555 |
| 0.037562 |
| 0.037289 |
| 0.036960 |
| 0.036330 |
| 0.036554 |
| 0.037227 |
| 0.037567 |
| 0.037267 |
| 0.037217 |
| 0.037780 |
| 0.037352 |
| 0.037752 |
| 0.038061 |
| 0.037434 |
| 0.036970 |
| 0.036528 |
| 0.036666 |
| 0.037584 |
| 0.037884 |
| 0.037526 |
| 0.038114 |
| 0.038295 |
| 0.037906 |
| 0.038110 |
| 0.037703 |
| 0.038128 |
| 0.039154 |
| 0.038951 |
| 0.038608 |