Историја дневних износа PHP /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 филипински пезос = 0.03923 немачка марка
минималац на
1 филипински пезос = 0.02993 немачка марка
Date | PHP/DEM |
---|---|
0.03170 | |
0.03165 | |
0.03192 | |
0.03230 | |
0.03186 | |
0.03238 | |
0.03208 | |
0.03231 | |
0.03233 | |
0.03216 | |
0.03216 | |
0.03239 | |
0.03246 | |
0.03231 | |
0.03202 | |
0.03190 | |
0.03205 | |
0.03204 | |
0.03199 | |
0.03207 | |
0.03210 | |
0.03269 | |
0.03261 | |
0.03218 | |
0.03238 | |
0.03266 | |
0.03259 | |
0.03248 | |
0.03234 | |
0.03273 | |
0.03247 | |
0.03284 | |
0.03247 | |
0.03230 | |
0.03209 | |
0.03191 | |
0.03185 | |
0.03185 | |
0.03153 | |
0.03162 | |
0.03249 | |
0.03244 | |
0.03197 | |
0.03197 | |
0.03242 | |
0.03219 | |
0.03212 | |
0.03240 | |
0.03247 | |
0.03254 | |
0.03256 | |
0.03207 | |
0.03207 | |
0.03210 | |
0.03179 | |
0.03194 | |
0.03305 | |
0.03323 | |
0.03331 | |
0.03331 | |
0.03333 | |
0.03324 | |
0.03299 | |
0.03306 | |
0.03308 | |
0.03327 | |
0.03282 | |
0.03331 | |
0.03328 | |
0.03333 | |
0.03325 | |
0.03338 | |
0.03325 | |
0.03314 | |
0.03353 | |
0.03400 | |
0.03363 | |
0.03375 | |
0.03414 | |
0.03369 | |
0.03446 | |
0.03399 | |
0.03400 | |
0.03444 | |
0.03473 | |
0.03493 | |
0.03442 | |
0.03455 | |
0.03441 | |
0.03425 | |
0.03423 | |
0.03477 | |
0.03406 | |
0.03367 | |
0.03436 | |
0.03520 | |
0.03456 | |
0.03469 | |
0.03502 | |
0.03574 | |
0.03520 | |
0.03542 | |
0.03484 | |
0.03387 | |
0.03411 | |
0.03442 | |
0.03399 | |
0.03364 | |
0.03370 | |
0.03307 | |
0.03402 | |
0.03353 | |
0.03345 | |
0.03374 | |
0.03390 | |
0.03437 | |
0.03478 | |
0.03434 | |
0.03442 | |
0.03436 | |
0.03431 | |
0.03431 | |
0.03368 | |
0.03338 | |
0.03317 | |
0.03313 | |
0.03332 | |
0.03313 | |
0.03273 | |
0.03320 | |
0.03320 | |
0.03298 | |
0.03330 | |
0.03320 | |
0.03274 | |
0.03304 | |
0.03307 | |
0.03291 | |
0.03256 | |
0.03283 | |
0.03339 | |
0.03370 | |
0.03371 | |
0.03368 | |
0.03369 | |
0.03354 | |
0.03336 | |
0.03359 | |
0.03365 | |
0.03377 | |
0.03346 | |
0.03357 | |
0.03380 | |
0.03425 | |
0.03429 | |
0.03377 | |
0.03390 | |
0.03342 | |
0.03303 | |
0.03362 | |
0.03376 | |
0.03373 | |
0.03351 | |
0.03369 | |
0.03342 | |
0.03323 | |
0.03332 | |
0.03318 | |
0.03351 | |
0.03351 | |
0.03406 | |
0.03420 | |
0.03423 | |
0.03425 | |
0.03468 | |
0.03421 | |
0.03423 | |
0.03408 | |
0.03429 | |
0.03459 | |
0.03433 | |
0.03402 | |
0.03403 | |
0.03378 | |
0.03420 | |
0.03387 | |
0.03395 | |
0.03388 | |
0.03383 | |
0.03460 | |
0.03485 | |
0.03503 | |
0.03487 | |
0.03459 | |
0.03434 | |
0.03470 | |
0.03492 | |
0.03535 | |
0.03520 | |
0.03593 | |
0.03542 | |
0.03570 | |
0.03549 | |
0.03568 | |
0.03577 | |
0.03485 | |
0.03545 | |
0.03402 | |
0.03393 | |
0.03459 | |
0.03530 | |
0.03569 | |
0.03530 | |
0.03475 | |
0.03488 | |
0.03458 | |
0.03480 | |
0.03419 | |
0.03438 | |
0.03464 | |
0.03474 | |
0.03477 | |
0.03457 | |
0.03498 | |
0.03476 | |
0.03485 | |
0.03481 | |
0.03445 | |
0.03431 | |
0.03438 | |
0.03435 | |
0.03462 | |
0.03412 | |
0.03400 | |
0.03413 | |
0.03414 | |
0.03361 | |
0.03369 | |
0.03342 | |
0.03333 | |
0.03442 | |
0.03416 | |
0.03405 | |
0.03396 | |
0.03388 | |
0.03341 | |
0.03336 | |
0.03317 | |
0.03364 | |
0.03349 | |
0.03325 | |
0.03319 | |
0.03362 | |
0.03355 | |
0.03339 | |
0.03352 | |
0.03332 | |
0.03332 | |
0.03295 | |
0.03276 | |
0.03320 | |
0.03333 | |
0.03315 | |
0.03305 | |
0.03321 | |
0.03266 | |
0.03258 | |
0.03262 | |
0.03266 | |
0.03250 | |
0.03247 | |
0.03239 | |
0.03255 | |
0.03259 | |
0.03276 | |
0.03290 | |
0.03251 | |
0.03273 | |
0.03219 | |
0.03207 | |
0.03168 | |
0.03124 | |
0.03143 | |
0.03119 | |
0.03069 | |
0.03095 | |
0.03128 | |
0.03147 | |
0.03141 | |
0.03191 | |
0.03204 | |
0.03203 | |
0.03144 | |
0.03122 | |
0.03124 | |
0.03109 | |
0.03142 | |
0.03126 | |
0.03152 | |
0.03129 | |
0.03179 | |
0.03200 | |
0.03161 | |
0.03129 | |
0.03160 | |
0.03135 | |
0.03052 | |
0.03033 | |
0.03053 | |
0.03043 | |
0.03004 | |
0.03043 | |
0.03046 | |
0.03064 | |
0.03014 | |
0.03060 | |
0.03071 | |
0.03079 | |
0.03128 | |
0.03164 | |
0.03257 | |
0.03262 | |
0.03299 | |
0.03287 | |
0.03299 | |
0.03252 | |
0.03267 | |
0.03281 | |
0.03275 | |
0.03230 | |
0.03236 | |
0.03252 | |
0.03263 | |
0.03249 | |
0.03193 | |
0.03213 | |
0.03214 | |
0.03210 | |
0.03217 | |
0.03243 | |
0.03291 | |
0.03279 | |
0.03312 | |
0.03363 | |
0.03375 | |
0.03402 | |
0.03481 | |
0.03513 | |
0.03527 | |
0.03516 | |
0.03528 | |
0.03498 | |
0.03591 | |
0.03591 | |
0.03574 | |
0.03613 | |
0.03713 | |
0.03721 | |
0.03657 | |
0.03592 | |
0.03636 | |
0.03652 | |
0.03668 | |
0.03674 | |
0.03653 | |
0.03698 | |
0.03662 | |
0.03668 | |
0.03642 | |
0.03690 | |
0.03722 | |
0.03759 | |
0.03763 | |
0.03762 | |
0.03691 | |
0.03669 | |
0.03703 | |
0.03698 | |
0.03701 | |
0.03634 | |
0.03679 | |
0.03728 | |
0.03665 | |
0.03627 | |
0.03618 | |
0.03592 | |
0.03647 | |
0.03667 | |
0.03730 | |
0.03771 | |
0.03712 | |
0.03776 | |
0.03760 | |
0.03725 | |
0.03775 | |
0.03778 | |
0.03746 | |
0.03744 | |
0.03758 | |
0.03726 | |
0.03763 | |
0.03755 | |
0.03756 | |
0.03729 | |
0.03696 | |
0.03633 | |
0.03655 | |
0.03723 | |
0.03757 | |
0.03727 | |
0.03722 | |
0.03778 | |
0.03735 | |
0.03775 | |
0.03806 | |
0.03743 | |
0.03697 | |
0.03653 | |
0.03667 | |
0.03758 | |
0.03788 | |
0.03753 | |
0.03811 | |
0.03830 | |
0.03791 | |
0.03811 | |
0.03770 | |
0.03813 | |
0.03915 | |
0.03895 | |
0.03861 |