Lịch sử của giá hàng ngày MZM /KPW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Metical Mozambique = 0.016404 Won Triều Tiên
tối thiểu trên
1 Đồng Metical Mozambique = 0.009889 Won Triều Tiên
Date | MZM/KPW |
---|---|
0.014194 | |
0.014140 | |
0.014158 | |
0.014108 | |
0.014108 | |
0.014056 | |
0.014249 | |
0.014076 | |
0.014199 | |
0.014239 | |
0.014312 | |
0.014237 | |
0.014225 | |
0.014198 | |
0.014192 | |
0.014181 | |
0.014215 | |
0.014245 | |
0.014314 | |
0.014313 | |
0.014391 | |
0.014367 | |
0.014322 | |
0.014228 | |
0.014233 | |
0.014294 | |
0.014281 | |
0.014135 | |
0.014124 | |
0.014060 | |
0.014157 | |
0.014055 | |
0.014075 | |
0.013972 | |
0.014036 | |
0.014164 | |
0.014192 | |
0.014175 | |
0.014227 | |
0.014244 | |
0.014255 | |
0.014358 | |
0.014348 | |
0.014359 | |
0.014516 | |
0.014388 | |
0.014307 | |
0.014280 | |
0.014304 | |
0.014271 | |
0.014168 | |
0.014120 | |
0.014218 | |
0.014136 | |
0.014185 | |
0.014219 | |
0.014311 | |
0.014160 | |
0.014257 | |
0.014287 | |
0.014302 | |
0.014332 | |
0.014296 | |
0.014175 | |
0.014163 | |
0.014229 | |
0.014256 | |
0.014281 | |
0.014270 | |
0.014266 | |
0.014258 | |
0.014210 | |
0.014112 | |
0.014063 | |
0.014202 | |
0.014241 | |
0.014288 | |
0.014200 | |
0.014302 | |
0.014387 | |
0.014109 | |
0.014336 | |
0.014202 | |
0.014267 | |
0.014197 | |
0.014181 | |
0.014272 | |
0.014136 | |
0.014217 | |
0.014246 | |
0.014287 | |
0.014235 | |
0.014263 | |
0.014128 | |
0.014253 | |
0.014215 | |
0.014285 | |
0.014203 | |
0.014164 | |
0.014274 | |
0.014245 | |
0.014262 | |
0.014209 | |
0.014217 | |
0.014206 | |
0.014276 | |
0.014216 | |
0.014246 | |
0.014204 | |
0.014215 | |
0.014217 | |
0.014279 | |
0.014374 | |
0.014273 | |
0.014147 | |
0.014254 | |
0.014180 | |
0.014259 | |
0.014200 | |
0.014255 | |
0.014214 | |
0.014239 | |
0.014168 | |
0.014193 | |
0.014251 | |
0.014272 | |
0.014267 | |
0.014248 | |
0.014216 | |
0.014225 | |
0.014237 | |
0.014321 | |
0.014286 | |
0.014324 | |
0.014257 | |
0.014305 | |
0.014274 | |
0.014250 | |
0.014251 | |
0.014351 | |
0.014327 | |
0.014325 | |
0.014278 | |
0.014424 | |
0.014436 | |
0.014588 | |
0.014766 | |
0.014929 | |
0.015205 | |
0.015453 | |
0.015528 | |
0.015800 | |
0.016160 | |
0.016404 | |
0.015433 | |
0.013712 | |
0.012906 | |
0.012622 | |
0.012185 | |
0.012143 | |
0.012138 | |
0.012116 | |
0.012103 | |
0.012040 | |
0.012088 | |
0.012064 | |
0.012129 | |
0.012092 | |
0.012201 | |
0.012216 | |
0.012170 | |
0.012213 | |
0.012196 | |
0.012184 | |
0.012366 | |
0.012315 | |
0.012397 | |
0.012435 | |
0.012459 | |
0.012532 | |
0.012579 | |
0.012617 | |
0.012610 | |
0.012643 | |
0.012678 | |
0.012688 | |
0.012682 | |
0.012728 | |
0.012772 | |
0.012852 | |
0.012868 | |
0.012897 | |
0.012937 | |
0.012981 | |
0.012921 | |
0.013083 | |
0.013147 | |
0.013096 | |
0.013117 | |
0.013185 | |
0.013303 | |
0.013331 | |
0.013341 | |
0.013406 | |
0.013369 | |
0.013628 | |
0.013602 | |
0.013513 | |
0.013664 | |
0.013818 | |
0.013789 | |
0.013939 | |
0.014028 | |
0.014148 | |
0.014114 | |
0.014224 | |
0.014298 | |
0.014510 | |
0.014630 | |
0.014709 | |
0.014826 | |
0.014690 | |
0.014294 | |
0.014249 | |
0.014273 | |
0.014216 | |
0.014255 | |
0.014331 | |
0.014392 | |
0.014538 | |
0.014495 | |
0.014583 | |
0.014615 | |
0.014615 | |
0.014785 | |
0.014645 | |
0.014771 | |
0.014560 | |
0.014777 | |
0.014913 | |
0.015136 | |
0.014927 | |
0.014764 | |
0.014687 | |
0.014693 | |
0.014668 | |
0.014537 | |
0.014696 | |
0.014651 | |
0.014617 | |
0.014740 | |
0.014664 | |
0.014389 | |
0.014191 | |
0.014219 | |
0.014103 | |
0.014122 | |
0.014130 | |
0.014250 | |
0.014165 | |
0.014278 | |
0.014411 | |
0.014504 | |
0.014536 | |
0.014569 | |
0.014541 | |
0.014460 | |
0.014563 | |
0.014563 | |
0.014503 | |
0.014606 | |
0.014709 | |
0.014719 | |
0.014592 | |
0.014697 | |
0.014564 | |
0.014712 | |
0.014700 | |
0.014763 | |
0.014879 | |
0.014844 | |
0.014834 | |
0.014825 | |
0.014885 | |
0.015022 | |
0.014785 | |
0.014635 | |
0.014872 | |
0.015239 | |
0.014912 | |
0.015168 | |
0.015337 | |
0.015608 | |
0.015715 | |
0.015440 | |
0.015564 | |
0.015443 | |
0.015315 | |
0.015298 | |
0.015330 | |
0.015391 | |
0.015316 | |
0.015159 | |
0.015127 | |
0.015232 | |
0.015059 | |
0.015260 | |
0.015277 | |
0.015197 | |
0.014961 | |
0.014774 | |
0.014660 | |
0.014640 | |
0.014641 | |
0.014665 | |
0.014772 | |
0.014638 | |
0.014753 | |
0.014836 | |
0.015299 | |
0.015389 | |
0.015602 | |
0.015442 | |
0.015540 | |
0.015376 | |
0.015247 | |
0.015097 | |
0.014916 | |
0.014893 | |
0.014664 | |
0.014841 | |
0.014675 | |
0.014759 | |
0.014694 | |
0.014647 | |
0.014532 | |
0.014680 | |
0.014672 | |
0.014611 | |
0.014822 | |
0.014753 | |
0.014727 | |
0.014705 | |
0.014903 | |
0.014779 | |
0.014924 | |
0.014898 | |
0.014893 | |
0.014915 | |
0.014919 | |
0.014833 | |
0.015005 | |
0.014917 | |
0.014795 | |
0.014613 | |
0.013897 | |
0.013905 | |
0.013692 | |
0.013595 | |
0.013522 | |
0.013355 | |
0.013229 | |
0.013175 | |
0.013192 | |
0.012893 | |
0.012953 | |
0.012831 | |
0.012804 | |
0.012901 | |
0.012899 | |
0.012675 | |
0.012731 | |
0.012725 | |
0.012538 | |
0.012451 | |
0.012418 | |
0.012214 | |
0.012053 | |
0.012180 | |
0.011728 | |
0.013059 | |
0.013220 | |
0.013127 | |
0.013076 | |
0.013093 | |
0.013274 | |
0.013313 | |
0.013314 | |
0.013292 | |
0.013360 | |
0.013280 | |
0.013340 | |
0.013357 | |
0.013279 | |
0.013232 | |
0.013320 | |
0.013612 | |
0.013690 | |
0.009938 | |
0.010121 | |
0.010477 | |
0.010800 | |
0.012238 | |
0.011286 | |
0.012822 | |
0.011543 | |
0.012372 | |
0.012519 | |
0.012532 | |
0.012370 | |
0.013844 | |
0.012628 | |
0.012496 | |
0.012663 | |
0.013091 | |
0.012883 | |
0.014457 | |
0.014535 | |
0.013589 | |
0.013700 | |
0.013906 | |
0.015642 | |
0.013896 | |
0.015228 | |
0.014644 | |
0.014692 | |
0.012889 | |
0.013966 | |
0.013469 | |
0.014138 | |
0.014385 | |
0.015898 |