Lịch sử của giá hàng ngày KPW /MZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Triều Tiên = 101.1255 Đồng Metical Mozambique
tối thiểu trên
1 Won Triều Tiên = 60.9595 Đồng Metical Mozambique
Date | KPW/MZM |
---|---|
70.4542 | |
70.7204 | |
70.6334 | |
70.8830 | |
70.8840 | |
71.1431 | |
70.1792 | |
71.0422 | |
70.4253 | |
70.2320 | |
69.8696 | |
70.2393 | |
70.3004 | |
70.4311 | |
70.4645 | |
70.5156 | |
70.3479 | |
70.2019 | |
69.8621 | |
69.8646 | |
69.4857 | |
69.6022 | |
69.8240 | |
70.2836 | |
70.2586 | |
69.9601 | |
70.0237 | |
70.7454 | |
70.8038 | |
71.1229 | |
70.6387 | |
71.1469 | |
71.0499 | |
71.5717 | |
71.2456 | |
70.6033 | |
70.4630 | |
70.5443 | |
70.2894 | |
70.2034 | |
70.1499 | |
69.6496 | |
69.6976 | |
69.6418 | |
68.8884 | |
69.5006 | |
69.8975 | |
70.0261 | |
69.9109 | |
70.0704 | |
70.5807 | |
70.8219 | |
70.3336 | |
70.7403 | |
70.4974 | |
70.3279 | |
69.8742 | |
70.6238 | |
70.1396 | |
69.9924 | |
69.9187 | |
69.7756 | |
69.9502 | |
70.5448 | |
70.6076 | |
70.2775 | |
70.1481 | |
70.0211 | |
70.0759 | |
70.0991 | |
70.1378 | |
70.3710 | |
70.8614 | |
71.1107 | |
70.4121 | |
70.2196 | |
69.9905 | |
70.4207 | |
69.9185 | |
69.5057 | |
70.8791 | |
69.7564 | |
70.4117 | |
70.0914 | |
70.4356 | |
70.5177 | |
70.0652 | |
70.7413 | |
70.3362 | |
70.1950 | |
69.9918 | |
70.2469 | |
70.1134 | |
70.7809 | |
70.1608 | |
70.3504 | |
70.0013 | |
70.4095 | |
70.6008 | |
70.0599 | |
70.2001 | |
70.1139 | |
70.3786 | |
70.3371 | |
70.3919 | |
70.0466 | |
70.3416 | |
70.1966 | |
70.4003 | |
70.3485 | |
70.3381 | |
70.0342 | |
69.5683 | |
70.0642 | |
70.6881 | |
70.1577 | |
70.5208 | |
70.1331 | |
70.4208 | |
70.1518 | |
70.3529 | |
70.2284 | |
70.5838 | |
70.4555 | |
70.1690 | |
70.0668 | |
70.0925 | |
70.1858 | |
70.3417 | |
70.3000 | |
70.2380 | |
69.8255 | |
69.9972 | |
69.8125 | |
70.1427 | |
69.9079 | |
70.0558 | |
70.1775 | |
70.1702 | |
69.6837 | |
69.7998 | |
69.8073 | |
70.0362 | |
69.3312 | |
69.2712 | |
68.5511 | |
67.7236 | |
66.9843 | |
65.7664 | |
64.7114 | |
64.3979 | |
63.2918 | |
61.8827 | |
60.9595 | |
64.7975 | |
72.9268 | |
77.4829 | |
79.2254 | |
82.0674 | |
82.3499 | |
82.3884 | |
82.5355 | |
82.6233 | |
83.0544 | |
82.7237 | |
82.8904 | |
82.4463 | |
82.6983 | |
81.9634 | |
81.8589 | |
82.1682 | |
81.8821 | |
81.9943 | |
82.0753 | |
80.8645 | |
81.1994 | |
80.6640 | |
80.4208 | |
80.2607 | |
79.7947 | |
79.4952 | |
79.2588 | |
79.3007 | |
79.0925 | |
78.8761 | |
78.8133 | |
78.8515 | |
78.5646 | |
78.2975 | |
77.8067 | |
77.7136 | |
77.5345 | |
77.2995 | |
77.0379 | |
77.3961 | |
76.4333 | |
76.0646 | |
76.3599 | |
76.2364 | |
75.8463 | |
75.1738 | |
75.0131 | |
74.9542 | |
74.5921 | |
74.7977 | |
73.3806 | |
73.5198 | |
74.0003 | |
73.1860 | |
72.3683 | |
72.5223 | |
71.7394 | |
71.2854 | |
70.6797 | |
70.8504 | |
70.3021 | |
69.9412 | |
68.9172 | |
68.3527 | |
67.9874 | |
67.4495 | |
68.0736 | |
69.9584 | |
70.1799 | |
70.0604 | |
70.3447 | |
70.1491 | |
69.7768 | |
69.4820 | |
68.7875 | |
68.9880 | |
68.5712 | |
68.4235 | |
68.4222 | |
67.6373 | |
68.2846 | |
67.7013 | |
68.6821 | |
67.6719 | |
67.0563 | |
66.0684 | |
66.9935 | |
67.7345 | |
68.0854 | |
68.0609 | |
68.1759 | |
68.7887 | |
68.0439 | |
68.2569 | |
68.4148 | |
67.8412 | |
68.1960 | |
69.4979 | |
70.4687 | |
70.3283 | |
70.9074 | |
70.8097 | |
70.7698 | |
70.1764 | |
70.5982 | |
70.0387 | |
69.3912 | |
68.9453 | |
68.7950 | |
68.6369 | |
68.7689 | |
69.1580 | |
68.6665 | |
68.6649 | |
68.9500 | |
68.4652 | |
67.9844 | |
67.9411 | |
68.5330 | |
68.0413 | |
68.6635 | |
67.9707 | |
68.0277 | |
67.7388 | |
67.2083 | |
67.3689 | |
67.4127 | |
67.4522 | |
67.1833 | |
66.5687 | |
67.6338 | |
68.3304 | |
67.2415 | |
65.6203 | |
67.0602 | |
65.9271 | |
65.2027 | |
64.0708 | |
63.6346 | |
64.7684 | |
64.2491 | |
64.7551 | |
65.2942 | |
65.3685 | |
65.2321 | |
64.9737 | |
65.2914 | |
65.9685 | |
66.1059 | |
65.6498 | |
66.4057 | |
65.5314 | |
65.4594 | |
65.8023 | |
66.8418 | |
67.6858 | |
68.2135 | |
68.3043 | |
68.3034 | |
68.1911 | |
67.6959 | |
68.3144 | |
67.7850 | |
67.4036 | |
65.3630 | |
64.9807 | |
64.0945 | |
64.7581 | |
64.3493 | |
65.0352 | |
65.5878 | |
66.2396 | |
67.0404 | |
67.1464 | |
68.1943 | |
67.3822 | |
68.1450 | |
67.7569 | |
68.0544 | |
68.2711 | |
68.8132 | |
68.1209 | |
68.1568 | |
68.4420 | |
67.4674 | |
67.7842 | |
67.9014 | |
68.0026 | |
67.1009 | |
67.6622 | |
67.0076 | |
67.1211 | |
67.1478 | |
67.0445 | |
67.0288 | |
67.4189 | |
66.6453 | |
67.0389 | |
67.5898 | |
68.4311 | |
71.9586 | |
71.9170 | |
73.0365 | |
73.5578 | |
73.9557 | |
74.8764 | |
75.5905 | |
75.9039 | |
75.8018 | |
77.5637 | |
77.2023 | |
77.9336 | |
78.1005 | |
77.5133 | |
77.5253 | |
78.8944 | |
78.5507 | |
78.5843 | |
79.7557 | |
80.3167 | |
80.5301 | |
81.8716 | |
82.9680 | |
82.1022 | |
85.2668 | |
76.5779 | |
75.6451 | |
76.1793 | |
76.4761 | |
76.3757 | |
75.3328 | |
75.1134 | |
75.1100 | |
75.2348 | |
74.8498 | |
75.2991 | |
74.9632 | |
74.8688 | |
75.3063 | |
75.5771 | |
75.0750 | |
73.4633 | |
73.0471 | |
100.6210 | |
98.8055 | |
95.4484 | |
92.5895 | |
81.7115 | |
88.6069 | |
77.9940 | |
86.6346 | |
80.8275 | |
79.8815 | |
79.7958 | |
80.8376 | |
72.2319 | |
79.1869 | |
80.0249 | |
78.9686 | |
76.3908 | |
77.6209 | |
69.1699 | |
68.8017 | |
73.5907 | |
72.9913 | |
71.9101 | |
63.9292 | |
71.9637 | |
65.6701 | |
68.2873 | |
68.0640 | |
77.5833 | |
71.6033 | |
74.2462 | |
70.7317 | |
69.5168 | |
62.9024 |