История на дневни ставки MZM /KPW тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мозамбикски метикал = 0.016404 севернокорейски вон
минимум на
1 мозамбикски метикал = 0.009889 севернокорейски вон
Цена история на KPW / MZM
Date | MZM/KPW |
| 0.014194 |
| 0.014140 |
| 0.014158 |
| 0.014108 |
| 0.014108 |
| 0.014056 |
| 0.014249 |
| 0.014076 |
| 0.014199 |
| 0.014239 |
| 0.014312 |
| 0.014237 |
| 0.014225 |
| 0.014198 |
| 0.014192 |
| 0.014181 |
| 0.014215 |
| 0.014245 |
| 0.014314 |
| 0.014313 |
| 0.014391 |
| 0.014367 |
| 0.014322 |
| 0.014228 |
| 0.014233 |
| 0.014294 |
| 0.014281 |
| 0.014135 |
| 0.014124 |
| 0.014060 |
| 0.014157 |
| 0.014055 |
| 0.014075 |
| 0.013972 |
| 0.014036 |
| 0.014164 |
| 0.014192 |
| 0.014175 |
| 0.014227 |
| 0.014244 |
| 0.014255 |
| 0.014358 |
| 0.014348 |
| 0.014359 |
| 0.014516 |
| 0.014388 |
| 0.014307 |
| 0.014280 |
| 0.014304 |
| 0.014271 |
| 0.014168 |
| 0.014120 |
| 0.014218 |
| 0.014136 |
| 0.014185 |
| 0.014219 |
| 0.014311 |
| 0.014160 |
| 0.014257 |
| 0.014287 |
| 0.014302 |
| 0.014332 |
| 0.014296 |
| 0.014175 |
| 0.014163 |
| 0.014229 |
| 0.014256 |
| 0.014281 |
| 0.014270 |
| 0.014266 |
| 0.014258 |
| 0.014210 |
| 0.014112 |
| 0.014063 |
| 0.014202 |
| 0.014241 |
| 0.014288 |
| 0.014200 |
| 0.014302 |
| 0.014387 |
| 0.014109 |
| 0.014336 |
| 0.014202 |
| 0.014267 |
| 0.014197 |
| 0.014181 |
| 0.014272 |
| 0.014136 |
| 0.014217 |
| 0.014246 |
| 0.014287 |
| 0.014235 |
| 0.014263 |
| 0.014128 |
| 0.014253 |
| 0.014215 |
| 0.014285 |
| 0.014203 |
| 0.014164 |
| 0.014274 |
| 0.014245 |
| 0.014262 |
| 0.014209 |
| 0.014217 |
| 0.014206 |
| 0.014276 |
| 0.014216 |
| 0.014246 |
| 0.014204 |
| 0.014215 |
| 0.014217 |
| 0.014279 |
| 0.014374 |
| 0.014273 |
| 0.014147 |
| 0.014254 |
| 0.014180 |
| 0.014259 |
| 0.014200 |
| 0.014255 |
| 0.014214 |
| 0.014239 |
| 0.014168 |
| 0.014193 |
| 0.014251 |
| 0.014272 |
| 0.014267 |
| 0.014248 |
| 0.014216 |
| 0.014225 |
| 0.014237 |
| 0.014321 |
| 0.014286 |
| 0.014324 |
| 0.014257 |
| 0.014305 |
| 0.014274 |
| 0.014250 |
| 0.014251 |
| 0.014351 |
| 0.014327 |
| 0.014325 |
| 0.014278 |
| 0.014424 |
| 0.014436 |
| 0.014588 |
| 0.014766 |
| 0.014929 |
| 0.015205 |
| 0.015453 |
| 0.015528 |
| 0.015800 |
| 0.016160 |
| 0.016404 |
| 0.015433 |
| 0.013712 |
| 0.012906 |
| 0.012622 |
| 0.012185 |
| 0.012143 |
| 0.012138 |
| 0.012116 |
| 0.012103 |
| 0.012040 |
| 0.012088 |
| 0.012064 |
| 0.012129 |
| 0.012092 |
| 0.012201 |
| 0.012216 |
| 0.012170 |
| 0.012213 |
| 0.012196 |
| 0.012184 |
| 0.012366 |
| 0.012315 |
| 0.012397 |
| 0.012435 |
| 0.012459 |
| 0.012532 |
| 0.012579 |
| 0.012617 |
| 0.012610 |
| 0.012643 |
| 0.012678 |
| 0.012688 |
| 0.012682 |
| 0.012728 |
| 0.012772 |
| 0.012852 |
| 0.012868 |
| 0.012897 |
| 0.012937 |
| 0.012981 |
| 0.012921 |
| 0.013083 |
| 0.013147 |
| 0.013096 |
| 0.013117 |
| 0.013185 |
| 0.013303 |
| 0.013331 |
| 0.013341 |
| 0.013406 |
| 0.013369 |
| 0.013628 |
| 0.013602 |
| 0.013513 |
| 0.013664 |
| 0.013818 |
| 0.013789 |
| 0.013939 |
| 0.014028 |
| 0.014148 |
| 0.014114 |
| 0.014224 |
| 0.014298 |
| 0.014510 |
| 0.014630 |
| 0.014709 |
| 0.014826 |
| 0.014690 |
| 0.014294 |
| 0.014249 |
| 0.014273 |
| 0.014216 |
| 0.014255 |
| 0.014331 |
| 0.014392 |
| 0.014538 |
| 0.014495 |
| 0.014583 |
| 0.014615 |
| 0.014615 |
| 0.014785 |
| 0.014645 |
| 0.014771 |
| 0.014560 |
| 0.014777 |
| 0.014913 |
| 0.015136 |
| 0.014927 |
| 0.014764 |
| 0.014687 |
| 0.014693 |
| 0.014668 |
| 0.014537 |
| 0.014696 |
| 0.014651 |
| 0.014617 |
| 0.014740 |
| 0.014664 |
| 0.014389 |
| 0.014191 |
| 0.014219 |
| 0.014103 |
| 0.014122 |
| 0.014130 |
| 0.014250 |
| 0.014165 |
| 0.014278 |
| 0.014411 |
| 0.014504 |
| 0.014536 |
| 0.014569 |
| 0.014541 |
| 0.014460 |
| 0.014563 |
| 0.014563 |
| 0.014503 |
| 0.014606 |
| 0.014709 |
| 0.014719 |
| 0.014592 |
| 0.014697 |
| 0.014564 |
| 0.014712 |
| 0.014700 |
| 0.014763 |
| 0.014879 |
| 0.014844 |
| 0.014834 |
| 0.014825 |
| 0.014885 |
| 0.015022 |
| 0.014785 |
| 0.014635 |
| 0.014872 |
| 0.015239 |
| 0.014912 |
| 0.015168 |
| 0.015337 |
| 0.015608 |
| 0.015715 |
| 0.015440 |
| 0.015564 |
| 0.015443 |
| 0.015315 |
| 0.015298 |
| 0.015330 |
| 0.015391 |
| 0.015316 |
| 0.015159 |
| 0.015127 |
| 0.015232 |
| 0.015059 |
| 0.015260 |
| 0.015277 |
| 0.015197 |
| 0.014961 |
| 0.014774 |
| 0.014660 |
| 0.014640 |
| 0.014641 |
| 0.014665 |
| 0.014772 |
| 0.014638 |
| 0.014753 |
| 0.014836 |
| 0.015299 |
| 0.015389 |
| 0.015602 |
| 0.015442 |
| 0.015540 |
| 0.015376 |
| 0.015247 |
| 0.015097 |
| 0.014916 |
| 0.014893 |
| 0.014664 |
| 0.014841 |
| 0.014675 |
| 0.014759 |
| 0.014694 |
| 0.014647 |
| 0.014532 |
| 0.014680 |
| 0.014672 |
| 0.014611 |
| 0.014822 |
| 0.014753 |
| 0.014727 |
| 0.014705 |
| 0.014903 |
| 0.014779 |
| 0.014924 |
| 0.014898 |
| 0.014893 |
| 0.014915 |
| 0.014919 |
| 0.014833 |
| 0.015005 |
| 0.014917 |
| 0.014795 |
| 0.014613 |
| 0.013897 |
| 0.013905 |
| 0.013692 |
| 0.013595 |
| 0.013522 |
| 0.013355 |
| 0.013229 |
| 0.013175 |
| 0.013192 |
| 0.012893 |
| 0.012953 |
| 0.012831 |
| 0.012804 |
| 0.012901 |
| 0.012899 |
| 0.012675 |
| 0.012731 |
| 0.012725 |
| 0.012538 |
| 0.012451 |
| 0.012418 |
| 0.012214 |
| 0.012053 |
| 0.012180 |
| 0.011728 |
| 0.013059 |
| 0.013220 |
| 0.013127 |
| 0.013076 |
| 0.013093 |
| 0.013274 |
| 0.013313 |
| 0.013314 |
| 0.013292 |
| 0.013360 |
| 0.013280 |
| 0.013340 |
| 0.013357 |
| 0.013279 |
| 0.013232 |
| 0.013320 |
| 0.013612 |
| 0.013690 |
| 0.009938 |
| 0.010121 |
| 0.010477 |
| 0.010800 |
| 0.012238 |
| 0.011286 |
| 0.012822 |
| 0.011543 |
| 0.012372 |
| 0.012519 |
| 0.012532 |
| 0.012370 |
| 0.013844 |
| 0.012628 |
| 0.012496 |
| 0.012663 |
| 0.013091 |
| 0.012883 |
| 0.014457 |
| 0.014535 |
| 0.013589 |
| 0.013700 |
| 0.013906 |
| 0.015642 |
| 0.013896 |
| 0.015228 |
| 0.014644 |
| 0.014692 |
| 0.012889 |
| 0.013966 |
| 0.013469 |
| 0.014138 |
| 0.014385 |
| 0.015898 |