Lịch sử của giá hàng ngày MDL /PYG kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 540.9323 Guarani Paraguay
tối thiểu trên
1 Leu Moldova = 250.9277 Guarani Paraguay
Date | MDL/PYG |
---|---|
423.9260 | |
420.6536 | |
415.4951 | |
419.9615 | |
416.5613 | |
420.3949 | |
415.8994 | |
412.3796 | |
413.3992 | |
412.8723 | |
408.7395 | |
409.0678 | |
411.0403 | |
407.9343 | |
411.9441 | |
412.3330 | |
411.5441 | |
414.8201 | |
421.5323 | |
419.4801 | |
414.2418 | |
416.4148 | |
422.0033 | |
419.5204 | |
417.9462 | |
415.6449 | |
414.9495 | |
411.1335 | |
408.4365 | |
408.1965 | |
401.6086 | |
401.4394 | |
401.6793 | |
405.5253 | |
404.2433 | |
409.2722 | |
408.9101 | |
409.1871 | |
414.7235 | |
412.7632 | |
411.9749 | |
416.5127 | |
402.9492 | |
398.9555 | |
396.1079 | |
404.1627 | |
405.0775 | |
407.5369 | |
404.8566 | |
406.3560 | |
409.6501 | |
405.5311 | |
401.3079 | |
403.3008 | |
397.9291 | |
399.0572 | |
386.0640 | |
383.4358 | |
386.2022 | |
390.3723 | |
389.0155 | |
390.4394 | |
394.5154 | |
394.6505 | |
389.6361 | |
382.3115 | |
384.9357 | |
380.0905 | |
375.0330 | |
365.8266 | |
368.4359 | |
376.0618 | |
374.2772 | |
367.6414 | |
376.0027 | |
378.4514 | |
372.3174 | |
368.8354 | |
367.2079 | |
364.1488 | |
359.4708 | |
360.4041 | |
358.4532 | |
357.7774 | |
356.0866 | |
358.4783 | |
358.8202 | |
355.8687 | |
357.3887 | |
357.3738 | |
355.5599 | |
357.3658 | |
358.3941 | |
357.9091 | |
357.6365 | |
360.9647 | |
360.1129 | |
360.2191 | |
358.3361 | |
362.9531 | |
364.9279 | |
370.0888 | |
370.7761 | |
377.3305 | |
377.8607 | |
381.2961 | |
391.5639 | |
389.0358 | |
389.7208 | |
391.7890 | |
394.8770 | |
389.3623 | |
386.7101 | |
387.2663 | |
387.0208 | |
382.6478 | |
382.5059 | |
385.4665 | |
385.6580 | |
384.9107 | |
386.9097 | |
390.3715 | |
393.4453 | |
395.9508 | |
394.9596 | |
399.5262 | |
397.7872 | |
394.5937 | |
390.0068 | |
391.8902 | |
393.9807 | |
393.1529 | |
393.1263 | |
392.9631 | |
395.3145 | |
390.2643 | |
388.0995 | |
383.8130 | |
380.3336 | |
377.7338 | |
376.4854 | |
376.9937 | |
377.1279 | |
380.8990 | |
383.9933 | |
384.5293 | |
382.9917 | |
378.5849 | |
382.1208 | |
371.8844 | |
364.6105 | |
359.5664 | |
349.8054 | |
355.7584 | |
359.9623 | |
368.9870 | |
376.0178 | |
379.8303 | |
378.3966 | |
377.6379 | |
387.3862 | |
392.8942 | |
401.8771 | |
398.6721 | |
396.0612 | |
400.2837 | |
403.1333 | |
393.0006 | |
405.1884 | |
409.5911 | |
408.0840 | |
410.0399 | |
411.1487 | |
412.9916 | |
411.1075 | |
412.8494 | |
415.1843 | |
415.2992 | |
413.8587 | |
415.8067 | |
414.4345 | |
421.3675 | |
419.9000 | |
422.7342 | |
421.6982 | |
421.6573 | |
422.0798 | |
421.8802 | |
418.8399 | |
414.8095 | |
408.1291 | |
405.5072 | |
395.9090 | |
394.9654 | |
390.8416 | |
391.4978 | |
391.4308 | |
381.4158 | |
375.7159 | |
371.2805 | |
369.0924 | |
364.6901 | |
361.5834 | |
368.1823 | |
358.3017 | |
350.6887 | |
362.1628 | |
368.1437 | |
373.2266 | |
379.4768 | |
373.2017 | |
367.1912 | |
370.1150 | |
373.0239 | |
376.6670 | |
371.6902 | |
373.0537 | |
376.2641 | |
379.4216 | |
377.4963 | |
374.8565 | |
374.8415 | |
373.2520 | |
370.0635 | |
372.4390 | |
371.0992 | |
370.5373 | |
371.3916 | |
371.4965 | |
374.8941 | |
367.6002 | |
363.1555 | |
360.5397 | |
363.6489 | |
359.9770 | |
353.1488 | |
352.6083 | |
348.2474 | |
347.6761 | |
348.5321 | |
339.1967 | |
338.9829 | |
342.2143 | |
340.3656 | |
345.5438 | |
344.7452 | |
341.6157 | |
345.6524 | |
347.3315 | |
344.7832 | |
348.0806 | |
350.9441 | |
357.6384 | |
354.6037 | |
352.1516 | |
349.3290 | |
349.7874 | |
354.8333 | |
356.9617 | |
357.2156 | |
355.8045 | |
357.3185 | |
355.2006 | |
356.7283 | |
353.5008 | |
352.7959 | |
353.7941 | |
353.9839 | |
355.9514 | |
352.3682 | |
348.7294 | |
348.8325 | |
344.9195 | |
342.5234 | |
343.1630 | |
347.1408 | |
344.4212 | |
344.4002 | |
346.5354 | |
349.4289 | |
351.4291 | |
351.1192 | |
349.7741 | |
348.5304 | |
347.7796 | |
348.9751 | |
347.1787 | |
347.4173 | |
348.1268 | |
346.0075 | |
345.2269 | |
347.8452 | |
346.4242 | |
344.3495 | |
344.0777 | |
342.3700 | |
340.1711 | |
337.5437 | |
335.8008 | |
339.8448 | |
337.4624 | |
338.1796 | |
338.1510 | |
340.0409 | |
339.5052 | |
336.4866 | |
335.3175 | |
335.1930 | |
338.4205 | |
335.4186 | |
336.7017 | |
337.9279 | |
333.8479 | |
330.1461 | |
331.4565 | |
334.2065 | |
341.4252 | |
334.4494 | |
341.0421 | |
337.0617 | |
335.9225 | |
334.7012 | |
331.8187 | |
326.6472 | |
330.1424 | |
333.0997 | |
329.1043 | |
331.7217 | |
331.2384 | |
325.3175 | |
321.9807 | |
327.6652 | |
328.2232 | |
327.3278 | |
326.3244 | |
325.8168 | |
323.9329 | |
323.9828 | |
323.1405 | |
322.2814 | |
321.3445 | |
318.2121 | |
311.4051 | |
311.9922 | |
310.7879 | |
303.1042 | |
306.8882 | |
306.8466 | |
305.2116 | |
307.7748 | |
303.7185 | |
311.0997 | |
307.8535 | |
307.2033 | |
311.8548 | |
309.7699 | |
304.8106 | |
299.9220 | |
292.7601 | |
287.6140 | |
289.2328 | |
283.3777 | |
295.2823 | |
291.7965 | |
282.5308 | |
276.5343 | |
273.8243 | |
279.4777 | |
286.0255 | |
289.2964 | |
290.3342 | |
291.9139 | |
285.2539 | |
287.0146 | |
290.8609 | |
290.0738 | |
290.0115 | |
289.5660 | |
289.7781 | |
290.0586 | |
287.8467 | |
289.7763 | |
289.1042 | |
291.2058 | |
286.2387 | |
284.6905 | |
283.9389 | |
282.2130 | |
283.1458 | |
283.9437 | |
282.2982 | |
283.1023 | |
283.1904 | |
280.8090 | |
280.3121 | |
282.0493 | |
281.3419 | |
280.6262 | |
282.1694 | |
281.9325 | |
281.9315 | |
284.3493 | |
283.9724 | |
284.9468 | |
286.4916 | |
286.7484 | |
284.3609 | |
282.8769 | |
285.2332 | |
283.6368 | |
281.2900 | |
281.4579 | |
283.1960 | |
287.5549 | |
288.2579 | |
289.8778 | |
289.3896 | |
287.6099 | |
285.3940 | |
285.6985 | |
289.1100 | |
292.0806 | |
290.1468 | |
290.9493 | |
290.1636 | |
288.1549 | |
290.0325 | |
294.3154 | |
297.2719 | |
298.4909 | |
293.3128 | |
289.0116 | |
281.7087 | |
281.6231 | |
283.9641 | |
281.6444 | |
281.2173 | |
284.4742 | |
287.9170 | |
285.8959 | |
279.6206 | |
278.9490 | |
277.9261 | |
284.2614 | |
279.5077 | |
282.5999 | |
277.3243 | |
275.9058 | |
273.2991 | |
277.2221 | |
273.7994 | |
274.5899 | |
275.3178 | |
273.2372 | |
276.3204 | |
272.8678 | |
282.4868 | |
280.5221 | |
280.9014 | |
283.4122 | |
285.8547 | |
283.4053 | |
277.2656 | |
275.6134 | |
272.9365 | |
277.5769 | |
277.2286 | |
265.2174 | |
258.5254 | |
261.8738 | |
255.3350 | |
256.8168 | |
255.7005 | |
255.2578 | |
257.4953 | |
268.0402 | |
272.2527 | |
279.8033 | |
294.6360 | |
299.3170 | |
296.1645 | |
295.2618 | |
300.7497 | |
307.5077 | |
308.6735 | |
309.5963 | |
309.1662 | |
310.2053 | |
314.0342 | |
315.0399 | |
314.6399 | |
309.9033 | |
307.3220 | |
312.2244 | |
301.2994 | |
300.9829 | |
300.3978 | |
303.6126 | |
308.2272 | |
310.7163 | |
312.5943 | |
307.0066 | |
309.8125 | |
303.2429 | |
300.9637 | |
306.8846 | |
313.6598 | |
314.1772 | |
316.6647 | |
318.1695 | |
319.5749 | |
326.5426 | |
323.9378 | |
327.5618 | |
329.6389 | |
329.7571 | |
331.3724 | |
332.8937 | |
332.5852 | |
332.3222 | |
330.4240 | |
329.1544 | |
331.4113 | |
323.9318 | |
328.4539 | |
330.1188 | |
340.6633 | |
348.3134 | |
351.1455 | |
349.9298 | |
351.6495 | |
355.8747 | |
352.6201 | |
352.8069 | |
356.1099 | |
345.7093 | |
338.2000 | |
341.7623 | |
342.6561 | |
342.9383 | |
343.9989 | |
347.5810 | |
348.4228 | |
341.4572 | |
341.6867 | |
343.1362 | |
348.3160 | |
348.5040 | |
348.9007 | |
350.0796 | |
351.1655 | |
347.0796 | |
348.8973 | |
349.8112 | |
361.9398 | |
362.6614 | |
359.3538 | |
359.0245 | |
355.7569 | |
357.8942 | |
354.5974 | |
352.4955 | |
344.9394 | |
337.7040 | |
339.1663 | |
340.4300 | |
339.3673 | |
337.6444 | |
339.0540 | |
331.7725 | |
327.3449 | |
326.2149 | |
325.8098 | |
325.5591 | |
326.6581 | |
321.1923 | |
324.8466 | |
331.6523 | |
342.2016 | |
345.6719 | |
345.0827 | |
345.2870 | |
345.3155 | |
355.2173 | |
350.7952 | |
354.4520 | |
355.1470 | |
356.7991 | |
359.9096 | |
360.0080 | |
362.5120 | |
363.1506 | |
362.4985 | |
364.2404 | |
366.2593 | |
366.1214 | |
363.6271 | |
359.4709 | |
359.7613 | |
358.7595 | |
356.4961 | |
356.3560 | |
355.0675 | |
354.0775 | |
356.4292 | |
353.9540 | |
354.2573 | |
350.8939 | |
362.4346 | |
364.9994 | |
371.3810 | |
374.4117 | |
374.7314 | |
375.5176 | |
372.6195 | |
365.1305 | |
366.1905 | |
367.8089 | |
362.5205 | |
372.9573 | |
367.8548 | |
367.3760 | |
362.1202 | |
360.8836 | |
364.7110 | |
362.5789 | |
360.8660 | |
359.7096 | |
368.3167 | |
375.4531 | |
384.6767 | |
370.3855 | |
400.3984 | |
393.8829 | |
387.6421 | |
386.3361 | |
378.3508 | |
374.5076 | |
378.9497 | |
377.1735 | |
378.2410 | |
375.2648 | |
369.0288 | |
364.7463 | |
361.3622 | |
365.0164 | |
358.0292 | |
359.2463 | |
351.9276 | |
355.1187 | |
347.2382 | |
343.2544 | |
341.8230 | |
344.8238 | |
347.5316 | |
340.9835 | |
338.8917 | |
345.0337 | |
329.8028 | |
339.6214 | |
341.2411 | |
344.7029 | |
348.8024 | |
347.0911 | |
339.9202 | |
351.9829 | |
347.9666 | |
345.7685 | |
338.2581 | |
342.7408 | |
348.0547 | |
347.0218 | |
346.9182 | |
356.2575 | |
348.9394 | |
341.0585 | |
352.1991 | |
359.3665 | |
361.3945 | |
370.7299 | |
385.2997 | |
380.0836 | |
383.4309 | |
384.9469 | |
386.7732 | |
379.3144 | |
375.5702 | |
370.5973 | |
380.6645 | |
378.2977 | |
382.7025 | |
384.5085 | |
377.2963 | |
386.6003 | |
401.1241 | |
404.6655 | |
430.2800 | |
420.2888 | |
420.5318 | |
421.9029 | |
421.2213 | |
408.1412 | |
398.6685 | |
392.3689 | |
386.3166 | |
385.6767 | |
391.9035 | |
385.0351 | |
392.9379 | |
400.7820 | |
391.5903 | |
389.1574 | |
384.9968 | |
373.1210 | |
371.6890 | |
370.0609 | |
369.1499 | |
369.4712 | |
368.2940 | |
369.1950 | |
370.4280 | |
372.0832 | |
369.0292 | |
371.8794 | |
376.9697 | |
381.3665 | |
383.5046 | |
379.5713 | |
381.5740 | |
378.1101 | |
376.3444 | |
366.0910 | |
366.0070 | |
365.9899 | |
366.2450 | |
365.9220 | |
373.3808 | |
372.5690 | |
378.2663 | |
373.5000 | |
377.1986 | |
381.0520 | |
363.9922 | |
387.4933 | |
420.4492 | |
431.7679 | |
436.8530 | |
437.8542 | |
441.2872 | |
440.6069 | |
442.9078 | |
437.5707 | |
438.9949 | |
438.8429 | |
413.2332 | |
441.9173 | |
440.7726 | |
442.6003 | |
442.1936 | |
443.6641 | |
442.5004 | |
445.6837 | |
443.1297 | |
449.1955 | |
447.9784 | |
450.9703 | |
449.5491 | |
446.8015 | |
450.3060 | |
451.7486 | |
454.0249 | |
450.3016 | |
446.1846 | |
449.2016 | |
449.3294 | |
451.6777 | |
451.1396 | |
441.3767 | |
458.5367 | |
460.7004 | |
467.7742 | |
469.5438 | |
477.1138 | |
479.1209 | |
480.4138 | |
479.1712 | |
483.8224 | |
486.2352 | |
479.4471 | |
487.1095 | |
480.7459 | |
468.3001 | |
475.2741 | |
478.1389 | |
468.1505 | |
470.9629 | |
474.2448 | |
464.0331 | |
478.1996 | |
467.3777 | |
459.5767 | |
447.6753 | |
459.2575 | |
436.3937 | |
411.2528 | |
393.1019 | |
389.1017 | |
386.0250 | |
407.7344 | |
412.5203 | |
415.2150 | |
412.8521 | |
414.0575 | |
413.0129 | |
410.8239 | |
406.1469 | |
402.3054 | |
405.9397 | |
409.0245 | |
400.6095 | |
386.3848 | |
398.7239 | |
396.6498 | |
400.2621 | |
394.9322 | |
390.8161 | |
390.8936 | |
395.9195 | |
394.4576 | |
416.8321 | |
457.1085 | |
458.0462 | |
454.5149 | |
470.7107 | |
461.6000 | |
455.3547 | |
442.2115 | |
442.9561 | |
441.8442 | |
440.7325 | |
440.0980 | |
438.1050 | |
438.2465 | |
442.7700 | |
438.8269 | |
438.8600 | |
438.8242 | |
439.1975 | |
437.2194 | |
443.0845 | |
438.7671 | |
442.4654 | |
441.6666 | |
440.6198 | |
440.8961 | |
441.7176 | |
445.1430 | |
442.4165 | |
455.3188 | |
439.6501 | |
435.1634 | |
435.1695 | |
430.0469 | |
427.3947 | |
430.3006 | |
433.1607 | |
425.4047 | |
426.2133 | |
424.7690 | |
425.1050 | |
425.1426 | |
426.1250 | |
417.5737 | |
418.8274 | |
428.2195 | |
420.3349 | |
411.9359 | |
411.2991 | |
420.2762 | |
422.8811 | |
415.7405 | |
411.3402 | |
410.0678 | |
410.0446 | |
410.8411 | |
410.7018 | |
408.0667 | |
405.9972 | |
407.4747 | |
407.6227 | |
412.2093 | |
412.0143 | |
409.2246 | |
407.3176 | |
404.9494 | |
403.9556 | |
402.1217 | |
409.3687 | |
413.3032 | |
414.0682 | |
412.1875 | |
410.6442 | |
409.5978 | |
408.3167 | |
408.8113 | |
407.7254 | |
406.2112 | |
403.7265 | |
402.9996 | |
405.1886 | |
419.6391 | |
417.1443 | |
417.3781 | |
420.9142 | |
418.7774 | |
417.3967 | |
419.2254 | |
420.4992 | |
419.0819 | |
416.9866 | |
417.3762 | |
423.8004 | |
424.2962 | |
422.6972 | |
422.4302 | |
424.7009 | |
424.8813 | |
436.4606 | |
435.4698 | |
430.4583 | |
439.8745 | |
442.8961 | |
447.5979 | |
448.7262 | |
441.7590 | |
458.6455 | |
461.9197 | |
459.8074 | |
461.5837 | |
462.5390 | |
462.2748 | |
464.5333 | |
467.2705 | |
471.7728 | |
472.3695 | |
469.7375 | |
473.3024 | |
476.8305 | |
473.6811 | |
468.2617 | |
475.9048 | |
477.7823 | |
479.1475 | |
478.6091 | |
471.9202 | |
478.4226 | |
484.4090 | |
486.1398 | |
485.3451 | |
486.9423 | |
488.9895 | |
486.6648 | |
486.4921 | |
486.3594 | |
487.9782 | |
490.2935 | |
490.5794 | |
484.4042 | |
482.1872 | |
480.5094 | |
477.4679 | |
475.8927 | |
477.8625 | |
485.2011 | |
485.5527 | |
484.6360 | |
483.5882 | |
490.2804 | |
492.9259 | |
496.5021 | |
496.4143 | |
496.1370 | |
498.7064 | |
500.6167 | |
503.1566 | |
500.7817 | |
498.4518 | |
501.1599 | |
499.6383 | |
498.6990 | |
499.6042 | |
499.2295 | |
496.9321 | |
496.2237 | |
506.5899 | |
509.4901 | |
508.9653 | |
502.5877 | |
503.3519 | |
501.7587 | |
504.9649 | |
493.9129 | |
493.3312 | |
493.2777 | |
492.3232 | |
492.2720 | |
492.5735 | |
490.7555 | |
490.1760 | |
492.3378 | |
488.3689 | |
485.7204 | |
489.7378 | |
486.3006 | |
487.5221 | |
491.3236 | |
494.0480 | |
491.2390 | |
492.9327 | |
492.1287 | |
493.8880 | |
495.3692 | |
487.3702 | |
498.3831 | |
500.0271 | |
490.7257 | |
498.0215 | |
498.9989 | |
496.0210 | |
502.2973 | |
498.9785 | |
485.1210 | |
487.7558 | |
482.2257 | |
500.9758 | |
499.6437 | |
502.3839 | |
534.8107 | |
519.1661 | |
507.7713 | |
506.8050 | |
523.5452 |