Historical Moldovan leu / Paraguayan guarani

History of daily rates MDL /PYG since Friday, 12 March 2004.

The maximum was reached on

1 Moldovan leu = 540.9323 Paraguayan guarani

the minimum on

1 Moldovan leu = 250.9277 Paraguayan guarani

Price history of PYG / MDL

Date MDL/PYG
415.4951
419.9615
416.5613
420.3949
415.8994
412.3796
413.3992
412.8723
408.7395
409.0678
411.0403
407.9343
411.9441
412.3330
411.5441
414.8201
421.5323
419.4801
414.2418
416.4148
422.0033
419.5204
417.9462
415.6449
414.9495
411.1335
408.4365
408.1965
401.6086
401.4394
401.6793
405.5253
404.2433
409.2722
408.9101
409.1871
414.7235
412.7632
411.9749
416.5127
402.9492
398.9555
396.1079
404.1627
405.0775
407.5369
404.8566
406.3560
409.6501
405.5311
401.3079
403.3008
397.9291
399.0572
386.0640
383.4358
386.2022
390.3723
389.0155
390.4394
394.5154
394.6505
389.6361
382.3115
384.9357
380.0905
375.0330
365.8266
368.4359
376.0618
374.2772
367.6414
376.0027
378.4514
372.3174
368.8354
367.2079
364.1488
359.4708
360.4041
358.4532
357.7774
356.0866
358.4783
358.8202
355.8687
357.3887
357.3738
355.5599
357.3658
358.3941
357.9091
357.6365
360.9647
360.1129
360.2191
358.3361
362.9531
364.9279
370.0888
370.7761
377.3305
377.8607
381.2961
391.5639
389.0358
389.7208
391.7890
394.8770
389.3623
386.7101
387.2663
387.0208
382.6478
382.5059
385.4665
385.6580
384.9107
386.9097
390.3715
393.4453
395.9508
394.9596
399.5262
397.7872
394.5937
390.0068
391.8902
393.9807
393.1529
393.1263
392.9631
395.3145
390.2643
388.0995
383.8130
380.3336
377.7338
376.4854
376.9937
377.1279
380.8990
383.9933
384.5293
382.9917
378.5849
382.1208
371.8844
364.6105
359.5664
349.8054
355.7584
359.9623
368.9870
376.0178
379.8303
378.3966
377.6379
387.3862
392.8942
401.8771
398.6721
396.0612
400.2837
403.1333
393.0006
405.1884
409.5911
408.0840
410.0399
411.1487
412.9916
411.1075
412.8494
415.1843
415.2992
413.8587
415.8067
414.4345
421.3675
419.9000
422.7342
421.6982
421.6573
422.0798
421.8802
418.8399
414.8095
408.1291
405.5072
395.9090
394.9654
390.8416
391.4978
391.4308
381.4158
375.7159
371.2805
369.0924
364.6901
361.5834
368.1823
358.3017
350.6887
362.1628
368.1437
373.2266
379.4768
373.2017
367.1912
370.1150
373.0239
376.6670
371.6902
373.0537
376.2641
379.4216
377.4963
374.8565
374.8415
373.2520
370.0635
372.4390
371.0992
370.5373
371.3916
371.4965
374.8941
367.6002
363.1555
360.5397
363.6489
359.9770
353.1488
352.6083
348.2474
347.6761
348.5321
339.1967
338.9829
342.2143
340.3656
345.5438
344.7452
341.6157
345.6524
347.3315
344.7832
348.0806
350.9441
357.6384
354.6037
352.1516
349.3290
349.7874
354.8333
356.9617
357.2156
355.8045
357.3185
355.2006
356.7283
353.5008
352.7959
353.7941
353.9839
355.9514
352.3682
348.7294
348.8325
344.9195
342.5234
343.1630
347.1408
344.4212
344.4002
346.5354
349.4289
351.4291
351.1192
349.7741
348.5304
347.7796
348.9751
347.1787
347.4173
348.1268
346.0075
345.2269
347.8452
346.4242
344.3495
344.0777
342.3700
340.1711
337.5437
335.8008
339.8448
337.4624
338.1796
338.1510
340.0409
339.5052
336.4866
335.3175
335.1930
338.4205
335.4186
336.7017
337.9279
333.8479
330.1461
331.4565
334.2065
341.4252
334.4494
341.0421
337.0617
335.9225
334.7012
331.8187
326.6472
330.1424
333.0997
329.1043
331.7217
331.2384
325.3175
321.9807
327.6652
328.2232
327.3278
326.3244
325.8168
323.9329
323.9828
323.1405
322.2814
321.3445
318.2121
311.4051
311.9922
310.7879
303.1042
306.8882
306.8466
305.2116
307.7748
303.7185
311.0997
307.8535
307.2033
311.8548
309.7699
304.8106
299.9220
292.7601
287.6140
289.2328
283.3777
295.2823
291.7965
282.5308
276.5343
273.8243
279.4777
286.0255
289.2964
290.3342
291.9139
285.2539
287.0146
290.8609
290.0738
290.0115
289.5660
289.7781
290.0586
287.8467
289.7763
289.1042
291.2058
286.2387
284.6905
283.9389
282.2130
283.1458
283.9437
282.2982
283.1023
283.1904
280.8090
280.3121
282.0493
281.3419
280.6262
282.1694
281.9325
281.9315
284.3493
283.9724
284.9468
286.4916
286.7484
284.3609
282.8769
285.2332
283.6368
281.2900
281.4579
283.1960
287.5549
288.2579
289.8778
289.3896
287.6099
285.3940
285.6985
289.1100
292.0806
290.1468
290.9493
290.1636
288.1549
290.0325
294.3154
297.2719
298.4909
293.3128
289.0116
281.7087
281.6231
283.9641
281.6444
281.2173
284.4742
287.9170
285.8959
279.6206
278.9490
277.9261
284.2614
279.5077
282.5999
277.3243
275.9058
273.2991
277.2221
273.7994
274.5899
275.3178
273.2372
276.3204
272.8678
282.4868
280.5221
280.9014
283.4122
285.8547
283.4053
277.2656
275.6134
272.9365
277.5769
277.2286
265.2174
258.5254
261.8738
255.3350
256.8168
255.7005
255.2578
257.4953
268.0402
272.2527
279.8033
294.6360
299.3170
296.1645
295.2618
300.7497
307.5077
308.6735
309.5963
309.1662
310.2053
314.0342
315.0399
314.6399
309.9033
307.3220
312.2244
301.2994
300.9829
300.3978
303.6126
308.2272
310.7163
312.5943
307.0066
309.8125
303.2429
300.9637
306.8846
313.6598
314.1772
316.6647
318.1695
319.5749
326.5426
323.9378
327.5618
329.6389
329.7571
331.3724
332.8937
332.5852
332.3222
330.4240
329.1544
331.4113
323.9318
328.4539
330.1188
340.6633
348.3134
351.1455
349.9298
351.6495
355.8747
352.6201
352.8069
356.1099
345.7093
338.2000
341.7623
342.6561
342.9383
343.9989
347.5810
348.4228
341.4572
341.6867
343.1362
348.3160
348.5040
348.9007
350.0796
351.1655
347.0796
348.8973
349.8112
361.9398
362.6614
359.3538
359.0245
355.7569
357.8942
354.5974
352.4955
344.9394
337.7040
339.1663
340.4300
339.3673
337.6444
339.0540
331.7725
327.3449
326.2149
325.8098
325.5591
326.6581
321.1923
324.8466
331.6523
342.2016
345.6719
345.0827
345.2870
345.3155
355.2173
350.7952
354.4520
355.1470
356.7991
359.9096
360.0080
362.5120
363.1506
362.4985
364.2404
366.2593
366.1214
363.6271
359.4709
359.7613
358.7595
356.4961
356.3560
355.0675
354.0775
356.4292
353.9540
354.2573
350.8939
362.4346
364.9994
371.3810
374.4117
374.7314
375.5176
372.6195
365.1305
366.1905
367.8089
362.5205
372.9573
367.8548
367.3760
362.1202
360.8836
364.7110
362.5789
360.8660
359.7096
368.3167
375.4531
384.6767
370.3855
400.3984
393.8829
387.6421
386.3361
378.3508
374.5076
378.9497
377.1735
378.2410
375.2648
369.0288
364.7463
361.3622
365.0164
358.0292
359.2463
351.9276
355.1187
347.2382
343.2544
341.8230
344.8238
347.5316
340.9835
338.8917
345.0337
329.8028
339.6214
341.2411
344.7029
348.8024
347.0911
339.9202
351.9829
347.9666
345.7685
338.2581
342.7408
348.0547
347.0218
346.9182
356.2575
348.9394
341.0585
352.1991
359.3665
361.3945
370.7299
385.2997
380.0836
383.4309
384.9469
386.7732
379.3144
375.5702
370.5973
380.6645
378.2977
382.7025
384.5085
377.2963
386.6003
401.1241
404.6655
430.2800
420.2888
420.5318
421.9029
421.2213
408.1412
398.6685
392.3689
386.3166
385.6767
391.9035
385.0351
392.9379
400.7820
391.5903
389.1574
384.9968
373.1210
371.6890
370.0609
369.1499
369.4712
368.2940
369.1950
370.4280
372.0832
369.0292
371.8794
376.9697
381.3665
383.5046
379.5713
381.5740
378.1101
376.3444
366.0910
366.0070
365.9899
366.2450
365.9220
373.3808
372.5690
378.2663
373.5000
377.1986
381.0520
363.9922
387.4933
420.4492
431.7679
436.8530
437.8542
441.2872
440.6069
442.9078
437.5707
438.9949
438.8429
413.2332
441.9173
440.7726
442.6003
442.1936
443.6641
442.5004
445.6837
443.1297
449.1955
447.9784
450.9703
449.5491
446.8015
450.3060
451.7486
454.0249
450.3016
446.1846
449.2016
449.3294
451.6777
451.1396
441.3767
458.5367
460.7004
467.7742
469.5438
477.1138
479.1209
480.4138
479.1712
483.8224
486.2352
479.4471
487.1095
480.7459
468.3001
475.2741
478.1389
468.1505
470.9629
474.2448
464.0331
478.1996
467.3777
459.5767
447.6753
459.2575
436.3937
411.2528
393.1019
389.1017
386.0250
407.7344
412.5203
415.2150
412.8521
414.0575
413.0129
410.8239
406.1469
402.3054
405.9397
409.0245
400.6095
386.3848
398.7239
396.6498
400.2621
394.9322
390.8161
390.8936
395.9195
394.4576
416.8321
457.1085
458.0462
454.5149
470.7107
461.6000
455.3547
442.2115
442.9561
441.8442
440.7325
440.0980
438.1050
438.2465
442.7700
438.8269
438.8600
438.8242
439.1975
437.2194
443.0845
438.7671
442.4654
441.6666
440.6198
440.8961
441.7176
445.1430
442.4165
455.3188
439.6501
435.1634
435.1695
430.0469
427.3947
430.3006
433.1607
425.4047
426.2133
424.7690
425.1050
425.1426
426.1250
417.5737
418.8274
428.2195
420.3349
411.9359
411.2991
420.2762
422.8811
415.7405
411.3402
410.0678
410.0446
410.8411
410.7018
408.0667
405.9972
407.4747
407.6227
412.2093
412.0143
409.2246
407.3176
404.9494
403.9556
402.1217
409.3687
413.3032
414.0682
412.1875
410.6442
409.5978
408.3167
408.8113
407.7254
406.2112
403.7265
402.9996
405.1886
419.6391
417.1443
417.3781
420.9142
418.7774
417.3967
419.2254
420.4992
419.0819
416.9866
417.3762
423.8004
424.2962
422.6972
422.4302
424.7009
424.8813
436.4606
435.4698
430.4583
439.8745
442.8961
447.5979
448.7262
441.7590
458.6455
461.9197
459.8074
461.5837
462.5390
462.2748
464.5333
467.2705
471.7728
472.3695
469.7375
473.3024
476.8305
473.6811
468.2617
475.9048
477.7823
479.1475
478.6091
471.9202
478.4226
484.4090
486.1398
485.3451
486.9423
488.9895
486.6648
486.4921
486.3594
487.9782
490.2935
490.5794
484.4042
482.1872
480.5094
477.4679
475.8927
477.8625
485.2011
485.5527
484.6360
483.5882
490.2804
492.9259
496.5021
496.4143
496.1370
498.7064
500.6167
503.1566
500.7817
498.4518
501.1599
499.6383
498.6990
499.6042
499.2295
496.9321
496.2237
506.5899
509.4901
508.9653
502.5877
503.3519
501.7587
504.9649
493.9129
493.3312
493.2777
492.3232
492.2720
492.5735
490.7555
490.1760
492.3378
488.3689
485.7204
489.7378
486.3006
487.5221
491.3236
494.0480
491.2390
492.9327
492.1287
493.8880
495.3692
487.3702
498.3831
500.0271
490.7257
498.0215
498.9989
496.0210
502.2973
498.9785
485.1210
487.7558
482.2257
500.9758
499.6437
502.3839
534.8107
519.1661
507.7713
506.8050
523.5452
490.9975
485.1473