Historique des taux quotidiens MDL /PYG depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 leu moldave = 540.9323 guaraní paraguayen
le minimum le
1 leu moldave = 250.9277 guaraní paraguayen
Historique des prix PYG / MDL
Date | MDL/PYG |
| 423.9260 |
| 420.6536 |
| 415.4951 |
| 419.9615 |
| 416.5613 |
| 420.3949 |
| 415.8994 |
| 412.3796 |
| 413.3992 |
| 412.8723 |
| 408.7395 |
| 409.0678 |
| 411.0403 |
| 407.9343 |
| 411.9441 |
| 412.3330 |
| 411.5441 |
| 414.8201 |
| 421.5323 |
| 419.4801 |
| 414.2418 |
| 416.4148 |
| 422.0033 |
| 419.5204 |
| 417.9462 |
| 415.6449 |
| 414.9495 |
| 411.1335 |
| 408.4365 |
| 408.1965 |
| 401.6086 |
| 401.4394 |
| 401.6793 |
| 405.5253 |
| 404.2433 |
| 409.2722 |
| 408.9101 |
| 409.1871 |
| 414.7235 |
| 412.7632 |
| 411.9749 |
| 416.5127 |
| 402.9492 |
| 398.9555 |
| 396.1079 |
| 404.1627 |
| 405.0775 |
| 407.5369 |
| 404.8566 |
| 406.3560 |
| 409.6501 |
| 405.5311 |
| 401.3079 |
| 403.3008 |
| 397.9291 |
| 399.0572 |
| 386.0640 |
| 383.4358 |
| 386.2022 |
| 390.3723 |
| 389.0155 |
| 390.4394 |
| 394.5154 |
| 394.6505 |
| 389.6361 |
| 382.3115 |
| 384.9357 |
| 380.0905 |
| 375.0330 |
| 365.8266 |
| 368.4359 |
| 376.0618 |
| 374.2772 |
| 367.6414 |
| 376.0027 |
| 378.4514 |
| 372.3174 |
| 368.8354 |
| 367.2079 |
| 364.1488 |
| 359.4708 |
| 360.4041 |
| 358.4532 |
| 357.7774 |
| 356.0866 |
| 358.4783 |
| 358.8202 |
| 355.8687 |
| 357.3887 |
| 357.3738 |
| 355.5599 |
| 357.3658 |
| 358.3941 |
| 357.9091 |
| 357.6365 |
| 360.9647 |
| 360.1129 |
| 360.2191 |
| 358.3361 |
| 362.9531 |
| 364.9279 |
| 370.0888 |
| 370.7761 |
| 377.3305 |
| 377.8607 |
| 381.2961 |
| 391.5639 |
| 389.0358 |
| 389.7208 |
| 391.7890 |
| 394.8770 |
| 389.3623 |
| 386.7101 |
| 387.2663 |
| 387.0208 |
| 382.6478 |
| 382.5059 |
| 385.4665 |
| 385.6580 |
| 384.9107 |
| 386.9097 |
| 390.3715 |
| 393.4453 |
| 395.9508 |
| 394.9596 |
| 399.5262 |
| 397.7872 |
| 394.5937 |
| 390.0068 |
| 391.8902 |
| 393.9807 |
| 393.1529 |
| 393.1263 |
| 392.9631 |
| 395.3145 |
| 390.2643 |
| 388.0995 |
| 383.8130 |
| 380.3336 |
| 377.7338 |
| 376.4854 |
| 376.9937 |
| 377.1279 |
| 380.8990 |
| 383.9933 |
| 384.5293 |
| 382.9917 |
| 378.5849 |
| 382.1208 |
| 371.8844 |
| 364.6105 |
| 359.5664 |
| 349.8054 |
| 355.7584 |
| 359.9623 |
| 368.9870 |
| 376.0178 |
| 379.8303 |
| 378.3966 |
| 377.6379 |
| 387.3862 |
| 392.8942 |
| 401.8771 |
| 398.6721 |
| 396.0612 |
| 400.2837 |
| 403.1333 |
| 393.0006 |
| 405.1884 |
| 409.5911 |
| 408.0840 |
| 410.0399 |
| 411.1487 |
| 412.9916 |
| 411.1075 |
| 412.8494 |
| 415.1843 |
| 415.2992 |
| 413.8587 |
| 415.8067 |
| 414.4345 |
| 421.3675 |
| 419.9000 |
| 422.7342 |
| 421.6982 |
| 421.6573 |
| 422.0798 |
| 421.8802 |
| 418.8399 |
| 414.8095 |
| 408.1291 |
| 405.5072 |
| 395.9090 |
| 394.9654 |
| 390.8416 |
| 391.4978 |
| 391.4308 |
| 381.4158 |
| 375.7159 |
| 371.2805 |
| 369.0924 |
| 364.6901 |
| 361.5834 |
| 368.1823 |
| 358.3017 |
| 350.6887 |
| 362.1628 |
| 368.1437 |
| 373.2266 |
| 379.4768 |
| 373.2017 |
| 367.1912 |
| 370.1150 |
| 373.0239 |
| 376.6670 |
| 371.6902 |
| 373.0537 |
| 376.2641 |
| 379.4216 |
| 377.4963 |
| 374.8565 |
| 374.8415 |
| 373.2520 |
| 370.0635 |
| 372.4390 |
| 371.0992 |
| 370.5373 |
| 371.3916 |
| 371.4965 |
| 374.8941 |
| 367.6002 |
| 363.1555 |
| 360.5397 |
| 363.6489 |
| 359.9770 |
| 353.1488 |
| 352.6083 |
| 348.2474 |
| 347.6761 |
| 348.5321 |
| 339.1967 |
| 338.9829 |
| 342.2143 |
| 340.3656 |
| 345.5438 |
| 344.7452 |
| 341.6157 |
| 345.6524 |
| 347.3315 |
| 344.7832 |
| 348.0806 |
| 350.9441 |
| 357.6384 |
| 354.6037 |
| 352.1516 |
| 349.3290 |
| 349.7874 |
| 354.8333 |
| 356.9617 |
| 357.2156 |
| 355.8045 |
| 357.3185 |
| 355.2006 |
| 356.7283 |
| 353.5008 |
| 352.7959 |
| 353.7941 |
| 353.9839 |
| 355.9514 |
| 352.3682 |
| 348.7294 |
| 348.8325 |
| 344.9195 |
| 342.5234 |
| 343.1630 |
| 347.1408 |
| 344.4212 |
| 344.4002 |
| 346.5354 |
| 349.4289 |
| 351.4291 |
| 351.1192 |
| 349.7741 |
| 348.5304 |
| 347.7796 |
| 348.9751 |
| 347.1787 |
| 347.4173 |
| 348.1268 |
| 346.0075 |
| 345.2269 |
| 347.8452 |
| 346.4242 |
| 344.3495 |
| 344.0777 |
| 342.3700 |
| 340.1711 |
| 337.5437 |
| 335.8008 |
| 339.8448 |
| 337.4624 |
| 338.1796 |
| 338.1510 |
| 340.0409 |
| 339.5052 |
| 336.4866 |
| 335.3175 |
| 335.1930 |
| 338.4205 |
| 335.4186 |
| 336.7017 |
| 337.9279 |
| 333.8479 |
| 330.1461 |
| 331.4565 |
| 334.2065 |
| 341.4252 |
| 334.4494 |
| 341.0421 |
| 337.0617 |
| 335.9225 |
| 334.7012 |
| 331.8187 |
| 326.6472 |
| 330.1424 |
| 333.0997 |
| 329.1043 |
| 331.7217 |
| 331.2384 |
| 325.3175 |
| 321.9807 |
| 327.6652 |
| 328.2232 |
| 327.3278 |
| 326.3244 |
| 325.8168 |
| 323.9329 |
| 323.9828 |
| 323.1405 |
| 322.2814 |
| 321.3445 |
| 318.2121 |
| 311.4051 |
| 311.9922 |
| 310.7879 |
| 303.1042 |
| 306.8882 |
| 306.8466 |
| 305.2116 |
| 307.7748 |
| 303.7185 |
| 311.0997 |
| 307.8535 |
| 307.2033 |
| 311.8548 |
| 309.7699 |
| 304.8106 |
| 299.9220 |
| 292.7601 |
| 287.6140 |
| 289.2328 |
| 283.3777 |
| 295.2823 |
| 291.7965 |
| 282.5308 |
| 276.5343 |
| 273.8243 |
| 279.4777 |
| 286.0255 |
| 289.2964 |
| 290.3342 |
| 291.9139 |
| 285.2539 |
| 287.0146 |
| 290.8609 |
| 290.0738 |
| 290.0115 |
| 289.5660 |
| 289.7781 |
| 290.0586 |
| 287.8467 |
| 289.7763 |
| 289.1042 |
| 291.2058 |
| 286.2387 |
| 284.6905 |
| 283.9389 |
| 282.2130 |
| 283.1458 |
| 283.9437 |
| 282.2982 |
| 283.1023 |
| 283.1904 |
| 280.8090 |
| 280.3121 |
| 282.0493 |
| 281.3419 |
| 280.6262 |
| 282.1694 |
| 281.9325 |
| 281.9315 |
| 284.3493 |
| 283.9724 |
| 284.9468 |
| 286.4916 |
| 286.7484 |
| 284.3609 |
| 282.8769 |
| 285.2332 |
| 283.6368 |
| 281.2900 |
| 281.4579 |
| 283.1960 |
| 287.5549 |
| 288.2579 |
| 289.8778 |
| 289.3896 |
| 287.6099 |
| 285.3940 |
| 285.6985 |
| 289.1100 |
| 292.0806 |
| 290.1468 |
| 290.9493 |
| 290.1636 |
| 288.1549 |
| 290.0325 |
| 294.3154 |
| 297.2719 |
| 298.4909 |
| 293.3128 |
| 289.0116 |
| 281.7087 |
| 281.6231 |
| 283.9641 |
| 281.6444 |
| 281.2173 |
| 284.4742 |
| 287.9170 |
| 285.8959 |
| 279.6206 |
| 278.9490 |
| 277.9261 |
| 284.2614 |
| 279.5077 |
| 282.5999 |
| 277.3243 |
| 275.9058 |
| 273.2991 |
| 277.2221 |
| 273.7994 |
| 274.5899 |
| 275.3178 |
| 273.2372 |
| 276.3204 |
| 272.8678 |
| 282.4868 |
| 280.5221 |
| 280.9014 |
| 283.4122 |
| 285.8547 |
| 283.4053 |
| 277.2656 |
| 275.6134 |
| 272.9365 |
| 277.5769 |
| 277.2286 |
| 265.2174 |
| 258.5254 |
| 261.8738 |
| 255.3350 |
| 256.8168 |
| 255.7005 |
| 255.2578 |
| 257.4953 |
| 268.0402 |
| 272.2527 |
| 279.8033 |
| 294.6360 |
| 299.3170 |
| 296.1645 |
| 295.2618 |
| 300.7497 |
| 307.5077 |
| 308.6735 |
| 309.5963 |
| 309.1662 |
| 310.2053 |
| 314.0342 |
| 315.0399 |
| 314.6399 |
| 309.9033 |
| 307.3220 |
| 312.2244 |
| 301.2994 |
| 300.9829 |
| 300.3978 |
| 303.6126 |
| 308.2272 |
| 310.7163 |
| 312.5943 |
| 307.0066 |
| 309.8125 |
| 303.2429 |
| 300.9637 |
| 306.8846 |
| 313.6598 |
| 314.1772 |
| 316.6647 |
| 318.1695 |
| 319.5749 |
| 326.5426 |
| 323.9378 |
| 327.5618 |
| 329.6389 |
| 329.7571 |
| 331.3724 |
| 332.8937 |
| 332.5852 |
| 332.3222 |
| 330.4240 |
| 329.1544 |
| 331.4113 |
| 323.9318 |
| 328.4539 |
| 330.1188 |
| 340.6633 |
| 348.3134 |
| 351.1455 |
| 349.9298 |
| 351.6495 |
| 355.8747 |
| 352.6201 |
| 352.8069 |
| 356.1099 |
| 345.7093 |
| 338.2000 |
| 341.7623 |
| 342.6561 |
| 342.9383 |
| 343.9989 |
| 347.5810 |
| 348.4228 |
| 341.4572 |
| 341.6867 |
| 343.1362 |
| 348.3160 |
| 348.5040 |
| 348.9007 |
| 350.0796 |
| 351.1655 |
| 347.0796 |
| 348.8973 |
| 349.8112 |
| 361.9398 |
| 362.6614 |
| 359.3538 |
| 359.0245 |
| 355.7569 |
| 357.8942 |
| 354.5974 |
| 352.4955 |
| 344.9394 |
| 337.7040 |
| 339.1663 |
| 340.4300 |
| 339.3673 |
| 337.6444 |
| 339.0540 |
| 331.7725 |
| 327.3449 |
| 326.2149 |
| 325.8098 |
| 325.5591 |
| 326.6581 |
| 321.1923 |
| 324.8466 |
| 331.6523 |
| 342.2016 |
| 345.6719 |
| 345.0827 |
| 345.2870 |
| 345.3155 |
| 355.2173 |
| 350.7952 |
| 354.4520 |
| 355.1470 |
| 356.7991 |
| 359.9096 |
| 360.0080 |
| 362.5120 |
| 363.1506 |
| 362.4985 |
| 364.2404 |
| 366.2593 |
| 366.1214 |
| 363.6271 |
| 359.4709 |
| 359.7613 |
| 358.7595 |
| 356.4961 |
| 356.3560 |
| 355.0675 |
| 354.0775 |
| 356.4292 |
| 353.9540 |
| 354.2573 |
| 350.8939 |
| 362.4346 |
| 364.9994 |
| 371.3810 |
| 374.4117 |
| 374.7314 |
| 375.5176 |
| 372.6195 |
| 365.1305 |
| 366.1905 |
| 367.8089 |
| 362.5205 |
| 372.9573 |
| 367.8548 |
| 367.3760 |
| 362.1202 |
| 360.8836 |
| 364.7110 |
| 362.5789 |
| 360.8660 |
| 359.7096 |
| 368.3167 |
| 375.4531 |
| 384.6767 |
| 370.3855 |
| 400.3984 |
| 393.8829 |
| 387.6421 |
| 386.3361 |
| 378.3508 |
| 374.5076 |
| 378.9497 |
| 377.1735 |
| 378.2410 |
| 375.2648 |
| 369.0288 |
| 364.7463 |
| 361.3622 |
| 365.0164 |
| 358.0292 |
| 359.2463 |
| 351.9276 |
| 355.1187 |
| 347.2382 |
| 343.2544 |
| 341.8230 |
| 344.8238 |
| 347.5316 |
| 340.9835 |
| 338.8917 |
| 345.0337 |
| 329.8028 |
| 339.6214 |
| 341.2411 |
| 344.7029 |
| 348.8024 |
| 347.0911 |
| 339.9202 |
| 351.9829 |
| 347.9666 |
| 345.7685 |
| 338.2581 |
| 342.7408 |
| 348.0547 |
| 347.0218 |
| 346.9182 |
| 356.2575 |
| 348.9394 |
| 341.0585 |
| 352.1991 |
| 359.3665 |
| 361.3945 |
| 370.7299 |
| 385.2997 |
| 380.0836 |
| 383.4309 |
| 384.9469 |
| 386.7732 |
| 379.3144 |
| 375.5702 |
| 370.5973 |
| 380.6645 |
| 378.2977 |
| 382.7025 |
| 384.5085 |
| 377.2963 |
| 386.6003 |
| 401.1241 |
| 404.6655 |
| 430.2800 |
| 420.2888 |
| 420.5318 |
| 421.9029 |
| 421.2213 |
| 408.1412 |
| 398.6685 |
| 392.3689 |
| 386.3166 |
| 385.6767 |
| 391.9035 |
| 385.0351 |
| 392.9379 |
| 400.7820 |
| 391.5903 |
| 389.1574 |
| 384.9968 |
| 373.1210 |
| 371.6890 |
| 370.0609 |
| 369.1499 |
| 369.4712 |
| 368.2940 |
| 369.1950 |
| 370.4280 |
| 372.0832 |
| 369.0292 |
| 371.8794 |
| 376.9697 |
| 381.3665 |
| 383.5046 |
| 379.5713 |
| 381.5740 |
| 378.1101 |
| 376.3444 |
| 366.0910 |
| 366.0070 |
| 365.9899 |
| 366.2450 |
| 365.9220 |
| 373.3808 |
| 372.5690 |
| 378.2663 |
| 373.5000 |
| 377.1986 |
| 381.0520 |
| 363.9922 |
| 387.4933 |
| 420.4492 |
| 431.7679 |
| 436.8530 |
| 437.8542 |
| 441.2872 |
| 440.6069 |
| 442.9078 |
| 437.5707 |
| 438.9949 |
| 438.8429 |
| 413.2332 |
| 441.9173 |
| 440.7726 |
| 442.6003 |
| 442.1936 |
| 443.6641 |
| 442.5004 |
| 445.6837 |
| 443.1297 |
| 449.1955 |
| 447.9784 |
| 450.9703 |
| 449.5491 |
| 446.8015 |
| 450.3060 |
| 451.7486 |
| 454.0249 |
| 450.3016 |
| 446.1846 |
| 449.2016 |
| 449.3294 |
| 451.6777 |
| 451.1396 |
| 441.3767 |
| 458.5367 |
| 460.7004 |
| 467.7742 |
| 469.5438 |
| 477.1138 |
| 479.1209 |
| 480.4138 |
| 479.1712 |
| 483.8224 |
| 486.2352 |
| 479.4471 |
| 487.1095 |
| 480.7459 |
| 468.3001 |
| 475.2741 |
| 478.1389 |
| 468.1505 |
| 470.9629 |
| 474.2448 |
| 464.0331 |
| 478.1996 |
| 467.3777 |
| 459.5767 |
| 447.6753 |
| 459.2575 |
| 436.3937 |
| 411.2528 |
| 393.1019 |
| 389.1017 |
| 386.0250 |
| 407.7344 |
| 412.5203 |
| 415.2150 |
| 412.8521 |
| 414.0575 |
| 413.0129 |
| 410.8239 |
| 406.1469 |
| 402.3054 |
| 405.9397 |
| 409.0245 |
| 400.6095 |
| 386.3848 |
| 398.7239 |
| 396.6498 |
| 400.2621 |
| 394.9322 |
| 390.8161 |
| 390.8936 |
| 395.9195 |
| 394.4576 |
| 416.8321 |
| 457.1085 |
| 458.0462 |
| 454.5149 |
| 470.7107 |
| 461.6000 |
| 455.3547 |
| 442.2115 |
| 442.9561 |
| 441.8442 |
| 440.7325 |
| 440.0980 |
| 438.1050 |
| 438.2465 |
| 442.7700 |
| 438.8269 |
| 438.8600 |
| 438.8242 |
| 439.1975 |
| 437.2194 |
| 443.0845 |
| 438.7671 |
| 442.4654 |
| 441.6666 |
| 440.6198 |
| 440.8961 |
| 441.7176 |
| 445.1430 |
| 442.4165 |
| 455.3188 |
| 439.6501 |
| 435.1634 |
| 435.1695 |
| 430.0469 |
| 427.3947 |
| 430.3006 |
| 433.1607 |
| 425.4047 |
| 426.2133 |
| 424.7690 |
| 425.1050 |
| 425.1426 |
| 426.1250 |
| 417.5737 |
| 418.8274 |
| 428.2195 |
| 420.3349 |
| 411.9359 |
| 411.2991 |
| 420.2762 |
| 422.8811 |
| 415.7405 |
| 411.3402 |
| 410.0678 |
| 410.0446 |
| 410.8411 |
| 410.7018 |
| 408.0667 |
| 405.9972 |
| 407.4747 |
| 407.6227 |
| 412.2093 |
| 412.0143 |
| 409.2246 |
| 407.3176 |
| 404.9494 |
| 403.9556 |
| 402.1217 |
| 409.3687 |
| 413.3032 |
| 414.0682 |
| 412.1875 |
| 410.6442 |
| 409.5978 |
| 408.3167 |
| 408.8113 |
| 407.7254 |
| 406.2112 |
| 403.7265 |
| 402.9996 |
| 405.1886 |
| 419.6391 |
| 417.1443 |
| 417.3781 |
| 420.9142 |
| 418.7774 |
| 417.3967 |
| 419.2254 |
| 420.4992 |
| 419.0819 |
| 416.9866 |
| 417.3762 |
| 423.8004 |
| 424.2962 |
| 422.6972 |
| 422.4302 |
| 424.7009 |
| 424.8813 |
| 436.4606 |
| 435.4698 |
| 430.4583 |
| 439.8745 |
| 442.8961 |
| 447.5979 |
| 448.7262 |
| 441.7590 |
| 458.6455 |
| 461.9197 |
| 459.8074 |
| 461.5837 |
| 462.5390 |
| 462.2748 |
| 464.5333 |
| 467.2705 |
| 471.7728 |
| 472.3695 |
| 469.7375 |
| 473.3024 |
| 476.8305 |
| 473.6811 |
| 468.2617 |
| 475.9048 |
| 477.7823 |
| 479.1475 |
| 478.6091 |
| 471.9202 |
| 478.4226 |
| 484.4090 |
| 486.1398 |
| 485.3451 |
| 486.9423 |
| 488.9895 |
| 486.6648 |
| 486.4921 |
| 486.3594 |
| 487.9782 |
| 490.2935 |
| 490.5794 |
| 484.4042 |
| 482.1872 |
| 480.5094 |
| 477.4679 |
| 475.8927 |
| 477.8625 |
| 485.2011 |
| 485.5527 |
| 484.6360 |
| 483.5882 |
| 490.2804 |
| 492.9259 |
| 496.5021 |
| 496.4143 |
| 496.1370 |
| 498.7064 |
| 500.6167 |
| 503.1566 |
| 500.7817 |
| 498.4518 |
| 501.1599 |
| 499.6383 |
| 498.6990 |
| 499.6042 |
| 499.2295 |
| 496.9321 |
| 496.2237 |
| 506.5899 |
| 509.4901 |
| 508.9653 |
| 502.5877 |
| 503.3519 |
| 501.7587 |
| 504.9649 |
| 493.9129 |
| 493.3312 |
| 493.2777 |
| 492.3232 |
| 492.2720 |
| 492.5735 |
| 490.7555 |
| 490.1760 |
| 492.3378 |
| 488.3689 |
| 485.7204 |
| 489.7378 |
| 486.3006 |
| 487.5221 |
| 491.3236 |
| 494.0480 |
| 491.2390 |
| 492.9327 |
| 492.1287 |
| 493.8880 |
| 495.3692 |
| 487.3702 |
| 498.3831 |
| 500.0271 |
| 490.7257 |
| 498.0215 |
| 498.9989 |
| 496.0210 |
| 502.2973 |
| 498.9785 |
| 485.1210 |
| 487.7558 |
| 482.2257 |
| 500.9758 |
| 499.6437 |
| 502.3839 |
| 534.8107 |
| 519.1661 |
| 507.7713 |
| 506.8050 |
| 523.5452 |