Lịch sử của giá hàng ngày LYD /INR kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 55.4202 Rupee Ấn Độ
tối thiểu trên
1 Dinar Libi = 15.8668 Rupee Ấn Độ
Date | LYD/INR |
---|---|
17.1614 | |
17.1360 | |
17.0952 | |
17.2855 | |
17.2670 | |
17.2480 | |
17.2479 | |
17.1553 | |
17.2275 | |
17.1553 | |
17.1183 | |
17.1532 | |
17.1550 | |
17.1829 | |
17.2414 | |
17.2592 | |
17.2827 | |
17.3108 | |
17.4122 | |
17.3047 | |
17.3241 | |
17.2235 | |
17.3197 | |
17.3079 | |
17.2300 | |
17.0674 | |
17.0691 | |
17.0105 | |
16.9530 | |
17.0343 | |
17.0269 | |
17.0382 | |
17.0413 | |
17.1826 | |
17.1064 | |
17.1633 | |
17.1518 | |
17.2425 | |
17.3411 | |
17.2535 | |
17.2285 | |
17.2856 | |
17.2743 | |
17.1428 | |
17.0449 | |
17.1259 | |
17.0349 | |
17.0761 | |
17.0874 | |
17.1257 | |
17.2343 | |
17.2492 | |
17.2409 | |
17.1858 | |
17.2354 | |
17.2421 | |
17.0393 | |
16.9593 | |
17.0898 | |
17.2238 | |
17.2463 | |
17.4231 | |
17.1721 | |
17.1072 | |
17.1595 | |
17.0683 | |
17.1292 | |
17.2139 | |
17.0841 | |
17.0830 | |
16.9199 | |
16.6937 | |
16.6472 | |
16.3393 | |
16.2865 | |
16.5731 | |
16.5197 | |
16.3012 | |
16.4652 | |
16.1217 | |
16.3036 | |
16.0535 | |
16.0622 | |
16.1973 | |
16.1818 | |
16.3655 | |
16.3515 | |
16.3247 | |
16.2395 | |
16.3548 | |
16.4263 | |
16.2791 | |
16.3221 | |
16.3010 | |
16.1486 | |
16.3484 | |
16.3131 | |
16.3080 | |
16.1129 | |
16.1205 | |
16.1076 | |
15.9711 | |
16.2483 | |
16.4022 | |
16.5176 | |
16.6446 | |
16.3308 | |
16.3103 | |
16.5008 | |
16.3078 | |
16.1412 | |
16.2798 | |
16.2323 | |
16.1346 | |
16.1747 | |
16.2795 | |
16.4363 | |
16.4773 | |
16.3851 | |
16.2615 | |
16.1742 | |
16.2692 | |
16.2057 | |
16.4130 | |
16.5347 | |
16.5233 | |
16.5409 | |
16.3834 | |
16.2775 | |
16.2869 | |
16.2823 | |
16.2260 | |
16.2378 | |
16.3316 | |
16.4124 | |
16.5106 | |
16.4949 | |
16.4598 | |
16.6423 | |
16.5266 | |
16.4635 | |
16.4908 | |
16.4902 | |
16.3752 | |
16.3441 | |
16.2751 | |
16.3479 | |
16.4087 | |
16.4040 | |
16.4851 | |
16.7010 | |
16.5850 | |
16.6034 | |
16.1564 | |
16.0680 | |
16.0714 | |
16.1244 | |
16.3825 | |
16.5033 | |
16.2464 | |
16.3052 | |
16.3155 | |
16.3917 | |
16.4000 | |
16.4282 | |
16.5351 | |
54.7228 | |
55.0114 | |
55.2156 | |
54.7523 | |
54.7904 | |
54.6131 | |
54.7355 | |
54.5189 | |
54.3754 | |
54.3123 | |
54.3811 | |
53.7061 | |
53.7589 | |
53.1752 | |
53.6705 | |
53.8769 | |
53.5647 | |
53.7877 | |
53.6931 | |
54.1509 | |
54.4740 | |
54.7602 | |
54.4690 | |
54.1200 | |
53.7096 | |
53.8995 | |
53.2589 | |
53.8392 | |
54.0393 | |
54.2575 | |
53.5014 | |
53.5694 | |
53.5769 | |
53.3005 | |
53.5291 | |
53.4559 | |
53.8025 | |
54.1081 | |
54.1667 | |
53.7704 | |
53.3770 | |
53.9035 | |
53.1514 | |
53.5388 | |
51.7064 | |
50.8992 | |
50.5782 | |
50.7054 | |
51.0166 | |
50.9651 | |
50.7271 | |
50.6020 | |
51.3255 | |
50.9779 | |
50.7354 | |
50.6030 | |
50.5566 | |
50.8860 | |
51.0479 | |
51.0682 | |
50.8925 | |
50.4862 | |
50.2359 | |
50.2976 | |
50.5647 | |
50.2970 | |
49.7772 | |
50.1919 | |
50.8931 | |
50.8974 | |
51.0566 | |
51.2511 | |
50.9557 | |
50.7823 | |
50.6137 | |
48.9521 | |
49.2072 | |
49.0456 | |
49.0501 | |
49.3668 | |
49.7054 | |
49.9253 | |
49.6741 | |
49.4085 | |
49.6889 | |
49.9878 | |
50.7028 | |
49.7247 | |
49.9962 | |
50.0506 | |
49.9680 | |
50.0368 | |
49.7950 | |
49.4147 | |
49.3786 | |
50.2663 | |
51.1191 | |
51.0056 | |
51.2218 | |
51.2709 | |
51.8495 | |
51.2928 | |
51.2237 | |
51.1361 | |
50.2338 | |
49.9717 | |
50.2407 | |
51.1359 | |
51.7994 | |
50.3827 | |
50.5858 | |
51.4398 | |
52.2214 | |
52.2624 | |
52.8146 | |
53.3191 | |
53.3367 | |
53.2782 | |
52.9947 | |
52.7261 | |
52.4650 | |
52.3015 | |
51.5025 | |
50.6373 | |
50.2051 | |
50.3072 | |
49.6896 | |
49.8073 | |
50.1658 | |
49.8452 | |
50.1233 | |
49.8546 | |
50.0046 | |
50.1501 | |
49.6381 | |
49.0169 | |
49.3664 | |
50.0668 | |
50.0718 | |
49.7114 | |
49.6109 | |
50.1284 | |
49.2459 | |
48.9179 | |
49.1662 | |
48.8916 | |
48.9809 | |
48.7745 | |
48.8307 | |
48.6522 | |
48.6451 | |
48.0807 | |
48.4243 | |
47.6999 | |
47.6473 | |
47.2753 | |
46.7730 | |
47.0604 | |
47.0010 | |
46.8465 | |
46.9489 | |
47.3021 | |
47.1879 | |
47.4778 | |
47.9036 | |
47.2590 | |
47.1023 | |
47.5145 | |
47.3589 | |
47.6167 | |
47.9103 | |
47.8958 | |
47.1474 | |
47.0816 | |
46.9537 | |
46.9138 | |
47.0198 | |
46.7067 | |
46.6716 | |
47.2138 | |
46.7265 | |
46.4837 | |
46.3471 | |
46.6336 | |
46.0104 | |
45.8703 | |
46.0942 | |
46.2232 | |
46.0948 | |
46.1579 | |
45.3965 | |
45.7324 | |
45.5602 | |
45.7020 | |
45.3717 | |
45.5030 | |
45.6827 | |
45.9805 | |
45.7730 | |
46.2902 | |
46.6104 | |
46.6999 | |
46.8781 | |
46.9366 | |
47.3358 | |
47.6656 | |
47.7493 | |
47.5683 | |
47.3424 | |
47.3029 | |
47.2015 | |
47.1370 | |
47.5315 | |
47.6561 | |
47.9950 | |
47.8156 | |
48.1529 | |
47.9448 | |
47.5055 | |
47.7189 | |
47.6358 | |
47.8986 | |
48.1552 | |
48.2786 | |
48.3382 | |
48.5476 | |
48.1223 | |
48.6490 | |
48.8954 | |
48.3401 | |
48.5216 | |
48.0709 | |
48.4006 | |
48.2546 | |
48.5659 | |
48.8549 | |
49.4029 | |
49.5792 | |
49.0599 | |
49.7230 | |
50.1550 | |
49.8189 | |
49.8776 | |
49.4630 | |
49.9891 | |
48.9278 | |
48.9266 | |
49.0224 | |
48.5802 | |
48.6737 | |
48.4277 | |
48.7631 | |
48.4397 | |
49.9007 | |
50.3140 | |
49.7159 | |
49.3027 | |
49.0746 | |
49.0796 | |
48.8018 | |
48.5875 | |
48.0062 | |
47.7140 | |
48.5336 | |
48.3809 | |
48.3333 | |
47.9000 | |
47.4579 | |
48.1208 | |
48.1256 | |
48.2772 | |
47.8205 | |
47.5682 | |
47.5404 | |
48.7865 | |
48.7240 | |
48.0090 | |
48.2150 | |
48.6709 | |
48.5862 | |
48.8565 | |
47.4135 | |
46.5599 | |
46.8364 | |
46.8874 | |
46.2461 | |
46.1926 | |
46.2724 | |
46.6773 | |
46.5047 | |
46.9482 | |
46.8619 | |
46.3223 | |
46.2773 | |
46.7136 | |
46.9412 | |
46.6837 | |
46.0786 | |
45.7067 | |
45.3261 | |
45.1706 | |
45.5570 | |
44.8210 | |
45.5680 | |
45.8931 | |
45.5218 | |
45.7954 | |
45.7655 | |
45.6288 | |
45.4235 | |
46.1015 | |
51.5455 | |
51.8279 | |
52.8919 | |
52.9625 | |
52.7015 | |
52.7552 | |
51.8889 | |
51.6988 | |
51.3031 | |
51.1076 | |
50.6276 | |
50.2743 | |
50.4494 | |
50.6463 | |
50.1793 | |
50.7801 | |
50.1240 | |
49.6852 | |
48.9359 | |
49.2380 | |
49.4387 | |
49.4129 | |
48.9068 | |
49.1127 | |
48.6584 | |
48.1367 | |
48.3259 | |
48.4808 | |
48.6394 | |
48.7892 | |
48.9669 | |
48.4149 | |
47.7751 | |
47.6620 | |
47.7917 | |
47.2685 | |
48.2357 | |
48.5871 | |
48.8786 | |
48.6302 | |
48.5085 | |
48.3126 | |
48.1257 | |
48.9175 | |
49.1897 | |
49.1308 | |
49.7186 | |
49.7121 | |
49.6906 | |
49.9408 | |
49.7811 | |
50.6434 | |
49.0834 | |
49.3664 | |
49.9933 | |
50.0556 | |
50.2183 | |
50.0588 | |
49.4030 | |
50.1691 | |
50.1117 | |
49.9938 | |
50.3947 | |
49.8384 | |
50.0350 | |
49.5133 | |
49.2165 | |
49.5044 | |
50.1733 | |
50.1068 | |
49.7980 | |
51.0100 | |
51.9366 | |
50.9776 | |
49.8882 | |
48.1996 | |
47.8870 | |
46.6050 | |
46.6728 | |
46.6002 | |
47.1803 | |
46.4633 | |
46.8416 | |
45.8956 | |
45.6313 | |
44.3117 | |
43.2394 | |
42.9188 | |
42.7145 | |
42.2661 | |
42.4189 | |
42.0566 | |
42.5753 | |
42.4582 | |
42.2676 | |
42.0617 | |
42.2021 | |
42.6074 | |
42.9733 | |
42.4232 | |
42.8329 | |
42.6220 | |
42.2973 | |
42.9580 | |
42.7262 | |
43.4944 | |
43.7181 | |
43.6174 | |
43.5907 | |
43.4825 | |
43.2150 | |
43.3307 | |
44.1726 | |
43.5926 | |
44.1028 | |
43.8303 | |
43.4012 | |
42.9118 | |
42.5009 | |
41.9829 | |
41.8634 | |
42.5842 | |
42.5491 | |
43.6481 | |
44.0207 | |
44.0320 | |
44.0881 | |
43.8225 | |
43.8693 | |
43.7393 | |
43.9486 | |
43.5065 | |
44.5731 | |
44.0560 | |
45.0277 | |
44.0555 | |
43.7788 | |
43.5378 | |
43.3943 | |
43.5890 | |
42.8799 | |
42.2083 | |
42.1727 | |
41.9171 | |
41.0178 | |
41.0952 | |
40.4628 | |
40.9002 | |
39.9716 | |
39.6977 | |
39.7599 | |
39.8186 | |
39.3938 | |
39.3979 | |
40.0416 | |
39.7751 | |
40.2053 | |
41.4554 | |
41.7183 | |
42.9839 | |
42.2020 | |
42.3703 | |
42.8361 | |
41.3329 | |
42.3256 | |
42.1024 | |
40.9207 | |
40.2205 | |
39.8842 | |
40.9959 | |
39.8651 | |
39.6427 | |
39.4342 | |
40.0578 | |
38.8110 | |
38.4882 | |
37.8845 | |
38.6327 | |
38.0177 | |
37.8706 | |
37.3311 | |
36.8501 | |
36.8235 | |
36.6295 | |
36.3618 | |
36.8080 | |
37.0711 | |
37.0367 | |
37.2640 | |
37.2772 | |
37.6870 | |
36.9539 | |
37.2789 | |
37.1849 | |
37.7602 | |
37.3401 | |
36.8885 | |
36.6044 | |
36.3769 | |
36.9603 | |
37.0874 | |
36.7159 | |
36.7490 | |
36.7813 | |
36.3539 | |
36.6042 | |
36.5261 | |
37.1690 | |
36.6494 | |
36.3193 | |
35.8063 | |
35.6182 | |
35.7916 | |
35.9369 | |
36.3217 | |
36.3477 | |
36.7426 | |
37.6441 | |
37.7210 | |
37.2399 | |
35.9742 | |
35.2625 | |
35.2583 | |
35.4764 | |
35.8215 | |
35.9691 | |
35.9509 | |
36.2368 | |
36.3553 | |
36.3431 | |
36.5256 | |
36.3718 | |
36.5083 | |
36.2586 | |
36.5945 | |
36.6815 | |
35.9544 | |
35.7754 | |
35.0459 | |
34.9296 | |
35.1016 | |
35.1853 | |
35.0709 | |
35.4785 | |
34.7399 | |
34.2379 | |
34.6090 | |
34.6952 | |
35.0069 | |
35.1742 | |
34.9569 | |
35.3020 | |
36.0333 | |
36.2327 | |
36.2385 | |
36.3311 | |
36.5794 | |
36.9219 | |
37.2620 | |
37.0947 | |
37.2683 | |
36.9530 | |
36.8590 | |
37.5780 | |
37.7373 | |
38.0270 | |
38.3914 | |
38.6672 | |
38.6691 | |
38.3561 | |
38.1050 | |
38.2688 | |
38.5276 | |
38.5190 | |
38.0006 | |
38.2131 | |
38.7704 | |
39.1367 | |
39.2351 | |
39.8278 | |
40.0495 | |
39.4422 | |
39.2428 | |
39.1783 | |
38.4183 | |
38.4299 | |
38.8751 | |
39.2016 | |
39.3562 | |
39.0999 | |
38.7317 | |
38.6226 | |
37.9529 | |
37.5901 | |
37.8031 | |
37.3653 | |
37.7420 | |
38.7394 | |
38.5696 | |
38.7607 | |
38.3914 | |
38.5072 | |
38.7466 | |
39.6524 | |
38.6743 | |
39.5819 | |
39.3272 | |
39.3833 | |
38.0423 | |
37.8038 | |
37.6782 | |
37.6036 | |
37.5357 | |
37.6621 | |
38.4203 | |
38.9675 | |
38.7335 | |
38.0402 | |
36.9748 | |
38.0089 | |
38.8169 | |
38.3289 | |
37.8775 | |
36.7100 | |
37.5399 | |
39.0768 | |
38.9333 | |
39.5513 | |
37.7005 | |
38.2037 | |
37.5414 | |
37.0072 | |
35.6560 | |
36.1422 | |
36.0161 | |
35.8450 | |
34.9398 | |
35.7319 | |
35.9408 | |
36.3716 | |
36.2461 | |
36.6157 | |
35.9844 | |
35.9358 | |
36.4325 | |
36.0075 | |
35.9890 | |
36.1343 | |
35.6637 | |
35.2375 | |
33.8950 | |
34.2413 | |
34.1095 | |
33.7996 | |
33.7873 | |
33.9783 | |
33.1208 | |
34.6166 | |
33.3577 | |
33.3429 | |
32.9528 | |
32.5854 | |
32.6220 | |
32.2850 | |
32.3425 | |
32.4951 | |
32.0669 | |
32.0896 | |
32.2823 | |
32.2643 | |
32.0134 | |
32.4247 | |
32.4703 | |
32.4454 | |
32.1886 | |
32.1967 | |
31.7809 | |
31.7133 | |
32.0826 | |
31.5935 | |
31.5533 | |
31.7392 | |
31.6150 | |
32.2965 | |
32.2771 | |
32.2218 | |
32.5140 | |
32.5586 | |
32.2566 | |
31.9398 | |
32.0186 | |
31.8089 | |
31.7695 | |
31.6969 | |
31.8686 | |
32.0432 | |
32.0225 | |
32.0536 | |
31.8931 | |
31.9375 | |
31.9522 | |
32.0861 | |
32.1253 | |
32.4162 | |
32.7989 | |
32.7532 | |
33.4898 | |
33.7556 | |
33.8990 | |
34.6863 | |
34.2965 | |
34.5195 | |
34.2582 | |
34.1567 | |
34.1593 | |
34.1245 | |
34.2954 | |
34.5304 | |
34.7284 | |
34.7608 | |
34.7235 | |
34.9676 | |
35.1196 | |
34.8574 | |
34.9096 | |
34.6911 | |
34.5297 | |
34.5195 | |
34.3230 | |
34.4481 | |
34.4879 | |
34.4749 | |
35.2438 | |
35.4411 | |
35.2393 | |
35.2322 | |
35.6303 | |
36.6626 | |
35.9824 | |
35.8265 | |
36.7704 | |
35.8455 | |
35.7243 | |
35.7476 | |
35.4387 | |
35.3107 | |
35.4198 | |
35.2162 | |
34.9262 | |
34.9797 | |
35.4556 | |
35.6962 | |
35.0256 | |
35.2467 | |
34.5450 | |
33.8814 | |
33.8180 | |
33.8880 | |
33.5524 | |
33.3006 | |
33.5597 | |
33.1941 | |
33.2337 | |
32.9657 | |
32.9585 | |
33.1776 | |
32.7469 | |
32.8211 | |
32.9042 | |
33.3241 | |
33.2783 | |
33.1377 | |
32.6629 | |
33.4215 | |
33.6066 | |
34.0863 | |
34.4089 | |
33.7267 | |
33.8753 | |
33.6513 | |
33.9332 | |
33.7367 | |
33.6519 | |
33.5612 | |
33.7013 | |
33.0252 | |
32.9715 | |
33.1519 | |
33.3398 | |
33.3362 | |
33.4688 | |
33.1021 | |
33.1621 | |
33.0320 | |
32.7582 | |
32.6397 | |
32.7291 | |
32.6064 | |
33.0730 | |
33.0365 | |
33.1177 | |
32.9414 | |
33.5240 | |
33.4792 | |
33.4569 | |
33.4706 | |
34.0616 | |
33.9968 | |
34.2662 | |
34.2045 | |
34.1030 | |
34.0230 | |
34.1585 | |
34.4573 | |
33.4907 | |
34.4788 | |
33.5756 | |
33.7099 | |
33.5843 | |
33.9400 | |
34.3504 | |
34.4474 | |
33.5717 | |
34.4952 | |
33.4219 | |
33.6723 | |
33.7342 | |
34.9553 | |
34.8417 | |
35.4107 | |
34.6374 | |
34.6369 | |
35.2298 | |
35.1482 | |
35.4051 | |
35.0305 | |
34.8236 | |
34.8744 | |
34.9157 | |
34.6739 | |
35.0225 | |
35.0841 | |
35.0282 | |
35.1360 | |
34.8333 | |
35.4252 | |
34.8537 | |
35.1310 | |
35.2135 | |
34.7809 | |
34.3011 | |
34.9385 | |
34.0728 | |
33.4526 | |
34.1178 | |
34.1106 | |
34.3528 | |
33.7710 | |
33.7727 | |
33.9901 | |
33.8415 | |
34.1643 | |
34.3814 | |
34.2215 | |
33.4060 |