História das diárias LYD /INR desde quarta, 24 março 2004.
O máximo foi atingido em
1 Dinar líbio = 55.4202 Rupia indiana
o mínimo em
1 Dinar líbio = 15.8668 Rupia indiana
história preço de INR / LYD
Date | LYD/INR |
| 17.1614 |
| 17.1360 |
| 17.0952 |
| 17.2855 |
| 17.2670 |
| 17.2480 |
| 17.2479 |
| 17.1553 |
| 17.2275 |
| 17.1553 |
| 17.1183 |
| 17.1532 |
| 17.1550 |
| 17.1829 |
| 17.2414 |
| 17.2592 |
| 17.2827 |
| 17.3108 |
| 17.4122 |
| 17.3047 |
| 17.3241 |
| 17.2235 |
| 17.3197 |
| 17.3079 |
| 17.2300 |
| 17.0674 |
| 17.0691 |
| 17.0105 |
| 16.9530 |
| 17.0343 |
| 17.0269 |
| 17.0382 |
| 17.0413 |
| 17.1826 |
| 17.1064 |
| 17.1633 |
| 17.1518 |
| 17.2425 |
| 17.3411 |
| 17.2535 |
| 17.2285 |
| 17.2856 |
| 17.2743 |
| 17.1428 |
| 17.0449 |
| 17.1259 |
| 17.0349 |
| 17.0761 |
| 17.0874 |
| 17.1257 |
| 17.2343 |
| 17.2492 |
| 17.2409 |
| 17.1858 |
| 17.2354 |
| 17.2421 |
| 17.0393 |
| 16.9593 |
| 17.0898 |
| 17.2238 |
| 17.2463 |
| 17.4231 |
| 17.1721 |
| 17.1072 |
| 17.1595 |
| 17.0683 |
| 17.1292 |
| 17.2139 |
| 17.0841 |
| 17.0830 |
| 16.9199 |
| 16.6937 |
| 16.6472 |
| 16.3393 |
| 16.2865 |
| 16.5731 |
| 16.5197 |
| 16.3012 |
| 16.4652 |
| 16.1217 |
| 16.3036 |
| 16.0535 |
| 16.0622 |
| 16.1973 |
| 16.1818 |
| 16.3655 |
| 16.3515 |
| 16.3247 |
| 16.2395 |
| 16.3548 |
| 16.4263 |
| 16.2791 |
| 16.3221 |
| 16.3010 |
| 16.1486 |
| 16.3484 |
| 16.3131 |
| 16.3080 |
| 16.1129 |
| 16.1205 |
| 16.1076 |
| 15.9711 |
| 16.2483 |
| 16.4022 |
| 16.5176 |
| 16.6446 |
| 16.3308 |
| 16.3103 |
| 16.5008 |
| 16.3078 |
| 16.1412 |
| 16.2798 |
| 16.2323 |
| 16.1346 |
| 16.1747 |
| 16.2795 |
| 16.4363 |
| 16.4773 |
| 16.3851 |
| 16.2615 |
| 16.1742 |
| 16.2692 |
| 16.2057 |
| 16.4130 |
| 16.5347 |
| 16.5233 |
| 16.5409 |
| 16.3834 |
| 16.2775 |
| 16.2869 |
| 16.2823 |
| 16.2260 |
| 16.2378 |
| 16.3316 |
| 16.4124 |
| 16.5106 |
| 16.4949 |
| 16.4598 |
| 16.6423 |
| 16.5266 |
| 16.4635 |
| 16.4908 |
| 16.4902 |
| 16.3752 |
| 16.3441 |
| 16.2751 |
| 16.3479 |
| 16.4087 |
| 16.4040 |
| 16.4851 |
| 16.7010 |
| 16.5850 |
| 16.6034 |
| 16.1564 |
| 16.0680 |
| 16.0714 |
| 16.1244 |
| 16.3825 |
| 16.5033 |
| 16.2464 |
| 16.3052 |
| 16.3155 |
| 16.3917 |
| 16.4000 |
| 16.4282 |
| 16.5351 |
| 54.7228 |
| 55.0114 |
| 55.2156 |
| 54.7523 |
| 54.7904 |
| 54.6131 |
| 54.7355 |
| 54.5189 |
| 54.3754 |
| 54.3123 |
| 54.3811 |
| 53.7061 |
| 53.7589 |
| 53.1752 |
| 53.6705 |
| 53.8769 |
| 53.5647 |
| 53.7877 |
| 53.6931 |
| 54.1509 |
| 54.4740 |
| 54.7602 |
| 54.4690 |
| 54.1200 |
| 53.7096 |
| 53.8995 |
| 53.2589 |
| 53.8392 |
| 54.0393 |
| 54.2575 |
| 53.5014 |
| 53.5694 |
| 53.5769 |
| 53.3005 |
| 53.5291 |
| 53.4559 |
| 53.8025 |
| 54.1081 |
| 54.1667 |
| 53.7704 |
| 53.3770 |
| 53.9035 |
| 53.1514 |
| 53.5388 |
| 51.7064 |
| 50.8992 |
| 50.5782 |
| 50.7054 |
| 51.0166 |
| 50.9651 |
| 50.7271 |
| 50.6020 |
| 51.3255 |
| 50.9779 |
| 50.7354 |
| 50.6030 |
| 50.5566 |
| 50.8860 |
| 51.0479 |
| 51.0682 |
| 50.8925 |
| 50.4862 |
| 50.2359 |
| 50.2976 |
| 50.5647 |
| 50.2970 |
| 49.7772 |
| 50.1919 |
| 50.8931 |
| 50.8974 |
| 51.0566 |
| 51.2511 |
| 50.9557 |
| 50.7823 |
| 50.6137 |
| 48.9521 |
| 49.2072 |
| 49.0456 |
| 49.0501 |
| 49.3668 |
| 49.7054 |
| 49.9253 |
| 49.6741 |
| 49.4085 |
| 49.6889 |
| 49.9878 |
| 50.7028 |
| 49.7247 |
| 49.9962 |
| 50.0506 |
| 49.9680 |
| 50.0368 |
| 49.7950 |
| 49.4147 |
| 49.3786 |
| 50.2663 |
| 51.1191 |
| 51.0056 |
| 51.2218 |
| 51.2709 |
| 51.8495 |
| 51.2928 |
| 51.2237 |
| 51.1361 |
| 50.2338 |
| 49.9717 |
| 50.2407 |
| 51.1359 |
| 51.7994 |
| 50.3827 |
| 50.5858 |
| 51.4398 |
| 52.2214 |
| 52.2624 |
| 52.8146 |
| 53.3191 |
| 53.3367 |
| 53.2782 |
| 52.9947 |
| 52.7261 |
| 52.4650 |
| 52.3015 |
| 51.5025 |
| 50.6373 |
| 50.2051 |
| 50.3072 |
| 49.6896 |
| 49.8073 |
| 50.1658 |
| 49.8452 |
| 50.1233 |
| 49.8546 |
| 50.0046 |
| 50.1501 |
| 49.6381 |
| 49.0169 |
| 49.3664 |
| 50.0668 |
| 50.0718 |
| 49.7114 |
| 49.6109 |
| 50.1284 |
| 49.2459 |
| 48.9179 |
| 49.1662 |
| 48.8916 |
| 48.9809 |
| 48.7745 |
| 48.8307 |
| 48.6522 |
| 48.6451 |
| 48.0807 |
| 48.4243 |
| 47.6999 |
| 47.6473 |
| 47.2753 |
| 46.7730 |
| 47.0604 |
| 47.0010 |
| 46.8465 |
| 46.9489 |
| 47.3021 |
| 47.1879 |
| 47.4778 |
| 47.9036 |
| 47.2590 |
| 47.1023 |
| 47.5145 |
| 47.3589 |
| 47.6167 |
| 47.9103 |
| 47.8958 |
| 47.1474 |
| 47.0816 |
| 46.9537 |
| 46.9138 |
| 47.0198 |
| 46.7067 |
| 46.6716 |
| 47.2138 |
| 46.7265 |
| 46.4837 |
| 46.3471 |
| 46.6336 |
| 46.0104 |
| 45.8703 |
| 46.0942 |
| 46.2232 |
| 46.0948 |
| 46.1579 |
| 45.3965 |
| 45.7324 |
| 45.5602 |
| 45.7020 |
| 45.3717 |
| 45.5030 |
| 45.6827 |
| 45.9805 |
| 45.7730 |
| 46.2902 |
| 46.6104 |
| 46.6999 |
| 46.8781 |
| 46.9366 |
| 47.3358 |
| 47.6656 |
| 47.7493 |
| 47.5683 |
| 47.3424 |
| 47.3029 |
| 47.2015 |
| 47.1370 |
| 47.5315 |
| 47.6561 |
| 47.9950 |
| 47.8156 |
| 48.1529 |
| 47.9448 |
| 47.5055 |
| 47.7189 |
| 47.6358 |
| 47.8986 |
| 48.1552 |
| 48.2786 |
| 48.3382 |
| 48.5476 |
| 48.1223 |
| 48.6490 |
| 48.8954 |
| 48.3401 |
| 48.5216 |
| 48.0709 |
| 48.4006 |
| 48.2546 |
| 48.5659 |
| 48.8549 |
| 49.4029 |
| 49.5792 |
| 49.0599 |
| 49.7230 |
| 50.1550 |
| 49.8189 |
| 49.8776 |
| 49.4630 |
| 49.9891 |
| 48.9278 |
| 48.9266 |
| 49.0224 |
| 48.5802 |
| 48.6737 |
| 48.4277 |
| 48.7631 |
| 48.4397 |
| 49.9007 |
| 50.3140 |
| 49.7159 |
| 49.3027 |
| 49.0746 |
| 49.0796 |
| 48.8018 |
| 48.5875 |
| 48.0062 |
| 47.7140 |
| 48.5336 |
| 48.3809 |
| 48.3333 |
| 47.9000 |
| 47.4579 |
| 48.1208 |
| 48.1256 |
| 48.2772 |
| 47.8205 |
| 47.5682 |
| 47.5404 |
| 48.7865 |
| 48.7240 |
| 48.0090 |
| 48.2150 |
| 48.6709 |
| 48.5862 |
| 48.8565 |
| 47.4135 |
| 46.5599 |
| 46.8364 |
| 46.8874 |
| 46.2461 |
| 46.1926 |
| 46.2724 |
| 46.6773 |
| 46.5047 |
| 46.9482 |
| 46.8619 |
| 46.3223 |
| 46.2773 |
| 46.7136 |
| 46.9412 |
| 46.6837 |
| 46.0786 |
| 45.7067 |
| 45.3261 |
| 45.1706 |
| 45.5570 |
| 44.8210 |
| 45.5680 |
| 45.8931 |
| 45.5218 |
| 45.7954 |
| 45.7655 |
| 45.6288 |
| 45.4235 |
| 46.1015 |
| 51.5455 |
| 51.8279 |
| 52.8919 |
| 52.9625 |
| 52.7015 |
| 52.7552 |
| 51.8889 |
| 51.6988 |
| 51.3031 |
| 51.1076 |
| 50.6276 |
| 50.2743 |
| 50.4494 |
| 50.6463 |
| 50.1793 |
| 50.7801 |
| 50.1240 |
| 49.6852 |
| 48.9359 |
| 49.2380 |
| 49.4387 |
| 49.4129 |
| 48.9068 |
| 49.1127 |
| 48.6584 |
| 48.1367 |
| 48.3259 |
| 48.4808 |
| 48.6394 |
| 48.7892 |
| 48.9669 |
| 48.4149 |
| 47.7751 |
| 47.6620 |
| 47.7917 |
| 47.2685 |
| 48.2357 |
| 48.5871 |
| 48.8786 |
| 48.6302 |
| 48.5085 |
| 48.3126 |
| 48.1257 |
| 48.9175 |
| 49.1897 |
| 49.1308 |
| 49.7186 |
| 49.7121 |
| 49.6906 |
| 49.9408 |
| 49.7811 |
| 50.6434 |
| 49.0834 |
| 49.3664 |
| 49.9933 |
| 50.0556 |
| 50.2183 |
| 50.0588 |
| 49.4030 |
| 50.1691 |
| 50.1117 |
| 49.9938 |
| 50.3947 |
| 49.8384 |
| 50.0350 |
| 49.5133 |
| 49.2165 |
| 49.5044 |
| 50.1733 |
| 50.1068 |
| 49.7980 |
| 51.0100 |
| 51.9366 |
| 50.9776 |
| 49.8882 |
| 48.1996 |
| 47.8870 |
| 46.6050 |
| 46.6728 |
| 46.6002 |
| 47.1803 |
| 46.4633 |
| 46.8416 |
| 45.8956 |
| 45.6313 |
| 44.3117 |
| 43.2394 |
| 42.9188 |
| 42.7145 |
| 42.2661 |
| 42.4189 |
| 42.0566 |
| 42.5753 |
| 42.4582 |
| 42.2676 |
| 42.0617 |
| 42.2021 |
| 42.6074 |
| 42.9733 |
| 42.4232 |
| 42.8329 |
| 42.6220 |
| 42.2973 |
| 42.9580 |
| 42.7262 |
| 43.4944 |
| 43.7181 |
| 43.6174 |
| 43.5907 |
| 43.4825 |
| 43.2150 |
| 43.3307 |
| 44.1726 |
| 43.5926 |
| 44.1028 |
| 43.8303 |
| 43.4012 |
| 42.9118 |
| 42.5009 |
| 41.9829 |
| 41.8634 |
| 42.5842 |
| 42.5491 |
| 43.6481 |
| 44.0207 |
| 44.0320 |
| 44.0881 |
| 43.8225 |
| 43.8693 |
| 43.7393 |
| 43.9486 |
| 43.5065 |
| 44.5731 |
| 44.0560 |
| 45.0277 |
| 44.0555 |
| 43.7788 |
| 43.5378 |
| 43.3943 |
| 43.5890 |
| 42.8799 |
| 42.2083 |
| 42.1727 |
| 41.9171 |
| 41.0178 |
| 41.0952 |
| 40.4628 |
| 40.9002 |
| 39.9716 |
| 39.6977 |
| 39.7599 |
| 39.8186 |
| 39.3938 |
| 39.3979 |
| 40.0416 |
| 39.7751 |
| 40.2053 |
| 41.4554 |
| 41.7183 |
| 42.9839 |
| 42.2020 |
| 42.3703 |
| 42.8361 |
| 41.3329 |
| 42.3256 |
| 42.1024 |
| 40.9207 |
| 40.2205 |
| 39.8842 |
| 40.9959 |
| 39.8651 |
| 39.6427 |
| 39.4342 |
| 40.0578 |
| 38.8110 |
| 38.4882 |
| 37.8845 |
| 38.6327 |
| 38.0177 |
| 37.8706 |
| 37.3311 |
| 36.8501 |
| 36.8235 |
| 36.6295 |
| 36.3618 |
| 36.8080 |
| 37.0711 |
| 37.0367 |
| 37.2640 |
| 37.2772 |
| 37.6870 |
| 36.9539 |
| 37.2789 |
| 37.1849 |
| 37.7602 |
| 37.3401 |
| 36.8885 |
| 36.6044 |
| 36.3769 |
| 36.9603 |
| 37.0874 |
| 36.7159 |
| 36.7490 |
| 36.7813 |
| 36.3539 |
| 36.6042 |
| 36.5261 |
| 37.1690 |
| 36.6494 |
| 36.3193 |
| 35.8063 |
| 35.6182 |
| 35.7916 |
| 35.9369 |
| 36.3217 |
| 36.3477 |
| 36.7426 |
| 37.6441 |
| 37.7210 |
| 37.2399 |
| 35.9742 |
| 35.2625 |
| 35.2583 |
| 35.4764 |
| 35.8215 |
| 35.9691 |
| 35.9509 |
| 36.2368 |
| 36.3553 |
| 36.3431 |
| 36.5256 |
| 36.3718 |
| 36.5083 |
| 36.2586 |
| 36.5945 |
| 36.6815 |
| 35.9544 |
| 35.7754 |
| 35.0459 |
| 34.9296 |
| 35.1016 |
| 35.1853 |
| 35.0709 |
| 35.4785 |
| 34.7399 |
| 34.2379 |
| 34.6090 |
| 34.6952 |
| 35.0069 |
| 35.1742 |
| 34.9569 |
| 35.3020 |
| 36.0333 |
| 36.2327 |
| 36.2385 |
| 36.3311 |
| 36.5794 |
| 36.9219 |
| 37.2620 |
| 37.0947 |
| 37.2683 |
| 36.9530 |
| 36.8590 |
| 37.5780 |
| 37.7373 |
| 38.0270 |
| 38.3914 |
| 38.6672 |
| 38.6691 |
| 38.3561 |
| 38.1050 |
| 38.2688 |
| 38.5276 |
| 38.5190 |
| 38.0006 |
| 38.2131 |
| 38.7704 |
| 39.1367 |
| 39.2351 |
| 39.8278 |
| 40.0495 |
| 39.4422 |
| 39.2428 |
| 39.1783 |
| 38.4183 |
| 38.4299 |
| 38.8751 |
| 39.2016 |
| 39.3562 |
| 39.0999 |
| 38.7317 |
| 38.6226 |
| 37.9529 |
| 37.5901 |
| 37.8031 |
| 37.3653 |
| 37.7420 |
| 38.7394 |
| 38.5696 |
| 38.7607 |
| 38.3914 |
| 38.5072 |
| 38.7466 |
| 39.6524 |
| 38.6743 |
| 39.5819 |
| 39.3272 |
| 39.3833 |
| 38.0423 |
| 37.8038 |
| 37.6782 |
| 37.6036 |
| 37.5357 |
| 37.6621 |
| 38.4203 |
| 38.9675 |
| 38.7335 |
| 38.0402 |
| 36.9748 |
| 38.0089 |
| 38.8169 |
| 38.3289 |
| 37.8775 |
| 36.7100 |
| 37.5399 |
| 39.0768 |
| 38.9333 |
| 39.5513 |
| 37.7005 |
| 38.2037 |
| 37.5414 |
| 37.0072 |
| 35.6560 |
| 36.1422 |
| 36.0161 |
| 35.8450 |
| 34.9398 |
| 35.7319 |
| 35.9408 |
| 36.3716 |
| 36.2461 |
| 36.6157 |
| 35.9844 |
| 35.9358 |
| 36.4325 |
| 36.0075 |
| 35.9890 |
| 36.1343 |
| 35.6637 |
| 35.2375 |
| 33.8950 |
| 34.2413 |
| 34.1095 |
| 33.7996 |
| 33.7873 |
| 33.9783 |
| 33.1208 |
| 34.6166 |
| 33.3577 |
| 33.3429 |
| 32.9528 |
| 32.5854 |
| 32.6220 |
| 32.2850 |
| 32.3425 |
| 32.4951 |
| 32.0669 |
| 32.0896 |
| 32.2823 |
| 32.2643 |
| 32.0134 |
| 32.4247 |
| 32.4703 |
| 32.4454 |
| 32.1886 |
| 32.1967 |
| 31.7809 |
| 31.7133 |
| 32.0826 |
| 31.5935 |
| 31.5533 |
| 31.7392 |
| 31.6150 |
| 32.2965 |
| 32.2771 |
| 32.2218 |
| 32.5140 |
| 32.5586 |
| 32.2566 |
| 31.9398 |
| 32.0186 |
| 31.8089 |
| 31.7695 |
| 31.6969 |
| 31.8686 |
| 32.0432 |
| 32.0225 |
| 32.0536 |
| 31.8931 |
| 31.9375 |
| 31.9522 |
| 32.0861 |
| 32.1253 |
| 32.4162 |
| 32.7989 |
| 32.7532 |
| 33.4898 |
| 33.7556 |
| 33.8990 |
| 34.6863 |
| 34.2965 |
| 34.5195 |
| 34.2582 |
| 34.1567 |
| 34.1593 |
| 34.1245 |
| 34.2954 |
| 34.5304 |
| 34.7284 |
| 34.7608 |
| 34.7235 |
| 34.9676 |
| 35.1196 |
| 34.8574 |
| 34.9096 |
| 34.6911 |
| 34.5297 |
| 34.5195 |
| 34.3230 |
| 34.4481 |
| 34.4879 |
| 34.4749 |
| 35.2438 |
| 35.4411 |
| 35.2393 |
| 35.2322 |
| 35.6303 |
| 36.6626 |
| 35.9824 |
| 35.8265 |
| 36.7704 |
| 35.8455 |
| 35.7243 |
| 35.7476 |
| 35.4387 |
| 35.3107 |
| 35.4198 |
| 35.2162 |
| 34.9262 |
| 34.9797 |
| 35.4556 |
| 35.6962 |
| 35.0256 |
| 35.2467 |
| 34.5450 |
| 33.8814 |
| 33.8180 |
| 33.8880 |
| 33.5524 |
| 33.3006 |
| 33.5597 |
| 33.1941 |
| 33.2337 |
| 32.9657 |
| 32.9585 |
| 33.1776 |
| 32.7469 |
| 32.8211 |
| 32.9042 |
| 33.3241 |
| 33.2783 |
| 33.1377 |
| 32.6629 |
| 33.4215 |
| 33.6066 |
| 34.0863 |
| 34.4089 |
| 33.7267 |
| 33.8753 |
| 33.6513 |
| 33.9332 |
| 33.7367 |
| 33.6519 |
| 33.5612 |
| 33.7013 |
| 33.0252 |
| 32.9715 |
| 33.1519 |
| 33.3398 |
| 33.3362 |
| 33.4688 |
| 33.1021 |
| 33.1621 |
| 33.0320 |
| 32.7582 |
| 32.6397 |
| 32.7291 |
| 32.6064 |
| 33.0730 |
| 33.0365 |
| 33.1177 |
| 32.9414 |
| 33.5240 |
| 33.4792 |
| 33.4569 |
| 33.4706 |
| 34.0616 |
| 33.9968 |
| 34.2662 |
| 34.2045 |
| 34.1030 |
| 34.0230 |
| 34.1585 |
| 34.4573 |
| 33.4907 |
| 34.4788 |
| 33.5756 |
| 33.7099 |
| 33.5843 |
| 33.9400 |
| 34.3504 |
| 34.4474 |
| 33.5717 |
| 34.4952 |
| 33.4219 |
| 33.6723 |
| 33.7342 |
| 34.9553 |
| 34.8417 |
| 35.4107 |
| 34.6374 |
| 34.6369 |
| 35.2298 |
| 35.1482 |
| 35.4051 |
| 35.0305 |
| 34.8236 |
| 34.8744 |
| 34.9157 |
| 34.6739 |
| 35.0225 |
| 35.0841 |
| 35.0282 |
| 35.1360 |
| 34.8333 |
| 35.4252 |
| 34.8537 |
| 35.1310 |
| 35.2135 |
| 34.7809 |
| 34.3011 |
| 34.9385 |
| 34.0728 |
| 33.4526 |
| 34.1178 |
| 34.1106 |
| 34.3528 |
| 33.7710 |
| 33.7727 |
| 33.9901 |
| 33.8415 |
| 34.1643 |
| 34.3814 |
| 34.2215 |
| 33.4060 |