Lịch sử của giá hàng ngày INR /LYD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Ấn Độ = 0.06302 Dinar Libi
tối thiểu trên
1 Rupee Ấn Độ = 0.01804 Dinar Libi
Date | INR/LYD |
---|---|
0.05827 | |
0.05836 | |
0.05850 | |
0.05785 | |
0.05791 | |
0.05798 | |
0.05798 | |
0.05829 | |
0.05805 | |
0.05829 | |
0.05842 | |
0.05830 | |
0.05829 | |
0.05820 | |
0.05800 | |
0.05794 | |
0.05786 | |
0.05777 | |
0.05743 | |
0.05779 | |
0.05772 | |
0.05806 | |
0.05774 | |
0.05778 | |
0.05804 | |
0.05859 | |
0.05859 | |
0.05879 | |
0.05899 | |
0.05870 | |
0.05873 | |
0.05869 | |
0.05868 | |
0.05820 | |
0.05846 | |
0.05826 | |
0.05830 | |
0.05800 | |
0.05767 | |
0.05796 | |
0.05804 | |
0.05785 | |
0.05789 | |
0.05833 | |
0.05867 | |
0.05839 | |
0.05870 | |
0.05856 | |
0.05852 | |
0.05839 | |
0.05802 | |
0.05797 | |
0.05800 | |
0.05819 | |
0.05802 | |
0.05800 | |
0.05869 | |
0.05896 | |
0.05851 | |
0.05806 | |
0.05798 | |
0.05739 | |
0.05823 | |
0.05845 | |
0.05828 | |
0.05859 | |
0.05838 | |
0.05809 | |
0.05853 | |
0.05854 | |
0.05910 | |
0.05990 | |
0.06007 | |
0.06120 | |
0.06140 | |
0.06034 | |
0.06053 | |
0.06135 | |
0.06073 | |
0.06203 | |
0.06134 | |
0.06229 | |
0.06226 | |
0.06174 | |
0.06180 | |
0.06110 | |
0.06116 | |
0.06126 | |
0.06158 | |
0.06114 | |
0.06088 | |
0.06143 | |
0.06127 | |
0.06135 | |
0.06192 | |
0.06117 | |
0.06130 | |
0.06132 | |
0.06206 | |
0.06203 | |
0.06208 | |
0.06261 | |
0.06154 | |
0.06097 | |
0.06054 | |
0.06008 | |
0.06123 | |
0.06131 | |
0.06060 | |
0.06132 | |
0.06195 | |
0.06143 | |
0.06161 | |
0.06198 | |
0.06183 | |
0.06143 | |
0.06084 | |
0.06069 | |
0.06103 | |
0.06149 | |
0.06183 | |
0.06147 | |
0.06171 | |
0.06093 | |
0.06048 | |
0.06052 | |
0.06046 | |
0.06104 | |
0.06143 | |
0.06140 | |
0.06142 | |
0.06163 | |
0.06158 | |
0.06123 | |
0.06093 | |
0.06057 | |
0.06062 | |
0.06075 | |
0.06009 | |
0.06051 | |
0.06074 | |
0.06064 | |
0.06064 | |
0.06107 | |
0.06118 | |
0.06144 | |
0.06117 | |
0.06094 | |
0.06096 | |
0.06066 | |
0.05988 | |
0.06030 | |
0.06023 | |
0.06189 | |
0.06224 | |
0.06222 | |
0.06202 | |
0.06104 | |
0.06059 | |
0.06155 | |
0.06133 | |
0.06129 | |
0.06101 | |
0.06098 | |
0.06087 | |
0.06048 | |
0.01827 | |
0.01818 | |
0.01811 | |
0.01826 | |
0.01825 | |
0.01831 | |
0.01827 | |
0.01834 | |
0.01839 | |
0.01841 | |
0.01839 | |
0.01862 | |
0.01860 | |
0.01881 | |
0.01863 | |
0.01856 | |
0.01867 | |
0.01859 | |
0.01862 | |
0.01847 | |
0.01836 | |
0.01826 | |
0.01836 | |
0.01848 | |
0.01862 | |
0.01855 | |
0.01878 | |
0.01857 | |
0.01851 | |
0.01843 | |
0.01869 | |
0.01867 | |
0.01866 | |
0.01876 | |
0.01868 | |
0.01871 | |
0.01859 | |
0.01848 | |
0.01846 | |
0.01860 | |
0.01873 | |
0.01855 | |
0.01881 | |
0.01868 | |
0.01934 | |
0.01965 | |
0.01977 | |
0.01972 | |
0.01960 | |
0.01962 | |
0.01971 | |
0.01976 | |
0.01948 | |
0.01962 | |
0.01971 | |
0.01976 | |
0.01978 | |
0.01965 | |
0.01959 | |
0.01958 | |
0.01965 | |
0.01981 | |
0.01991 | |
0.01988 | |
0.01978 | |
0.01988 | |
0.02009 | |
0.01992 | |
0.01965 | |
0.01965 | |
0.01959 | |
0.01951 | |
0.01962 | |
0.01969 | |
0.01976 | |
0.02043 | |
0.02032 | |
0.02039 | |
0.02039 | |
0.02026 | |
0.02012 | |
0.02003 | |
0.02013 | |
0.02024 | |
0.02013 | |
0.02000 | |
0.01972 | |
0.02011 | |
0.02000 | |
0.01998 | |
0.02001 | |
0.01999 | |
0.02008 | |
0.02024 | |
0.02025 | |
0.01989 | |
0.01956 | |
0.01961 | |
0.01952 | |
0.01950 | |
0.01929 | |
0.01950 | |
0.01952 | |
0.01956 | |
0.01991 | |
0.02001 | |
0.01990 | |
0.01956 | |
0.01931 | |
0.01985 | |
0.01977 | |
0.01944 | |
0.01915 | |
0.01913 | |
0.01893 | |
0.01876 | |
0.01875 | |
0.01877 | |
0.01887 | |
0.01897 | |
0.01906 | |
0.01912 | |
0.01942 | |
0.01975 | |
0.01992 | |
0.01988 | |
0.02012 | |
0.02008 | |
0.01993 | |
0.02006 | |
0.01995 | |
0.02006 | |
0.02000 | |
0.01994 | |
0.02015 | |
0.02040 | |
0.02026 | |
0.01997 | |
0.01997 | |
0.02012 | |
0.02016 | |
0.01995 | |
0.02031 | |
0.02044 | |
0.02034 | |
0.02045 | |
0.02042 | |
0.02050 | |
0.02048 | |
0.02055 | |
0.02056 | |
0.02080 | |
0.02065 | |
0.02096 | |
0.02099 | |
0.02115 | |
0.02138 | |
0.02125 | |
0.02128 | |
0.02135 | |
0.02130 | |
0.02114 | |
0.02119 | |
0.02106 | |
0.02088 | |
0.02116 | |
0.02123 | |
0.02105 | |
0.02112 | |
0.02100 | |
0.02087 | |
0.02088 | |
0.02121 | |
0.02124 | |
0.02130 | |
0.02132 | |
0.02127 | |
0.02141 | |
0.02143 | |
0.02118 | |
0.02140 | |
0.02151 | |
0.02158 | |
0.02144 | |
0.02173 | |
0.02180 | |
0.02169 | |
0.02163 | |
0.02169 | |
0.02166 | |
0.02203 | |
0.02187 | |
0.02195 | |
0.02188 | |
0.02204 | |
0.02198 | |
0.02189 | |
0.02175 | |
0.02185 | |
0.02160 | |
0.02145 | |
0.02141 | |
0.02133 | |
0.02131 | |
0.02113 | |
0.02098 | |
0.02094 | |
0.02102 | |
0.02112 | |
0.02114 | |
0.02119 | |
0.02121 | |
0.02104 | |
0.02098 | |
0.02084 | |
0.02091 | |
0.02077 | |
0.02086 | |
0.02105 | |
0.02096 | |
0.02099 | |
0.02088 | |
0.02077 | |
0.02071 | |
0.02069 | |
0.02060 | |
0.02078 | |
0.02056 | |
0.02045 | |
0.02069 | |
0.02061 | |
0.02080 | |
0.02066 | |
0.02072 | |
0.02059 | |
0.02047 | |
0.02024 | |
0.02017 | |
0.02038 | |
0.02011 | |
0.01994 | |
0.02007 | |
0.02005 | |
0.02022 | |
0.02000 | |
0.02044 | |
0.02044 | |
0.02040 | |
0.02058 | |
0.02054 | |
0.02065 | |
0.02051 | |
0.02064 | |
0.02004 | |
0.01988 | |
0.02011 | |
0.02028 | |
0.02038 | |
0.02038 | |
0.02049 | |
0.02058 | |
0.02083 | |
0.02096 | |
0.02060 | |
0.02067 | |
0.02069 | |
0.02088 | |
0.02107 | |
0.02078 | |
0.02078 | |
0.02071 | |
0.02091 | |
0.02102 | |
0.02103 | |
0.02050 | |
0.02052 | |
0.02083 | |
0.02074 | |
0.02055 | |
0.02058 | |
0.02047 | |
0.02109 | |
0.02148 | |
0.02135 | |
0.02133 | |
0.02162 | |
0.02165 | |
0.02161 | |
0.02142 | |
0.02150 | |
0.02130 | |
0.02134 | |
0.02159 | |
0.02161 | |
0.02141 | |
0.02130 | |
0.02142 | |
0.02170 | |
0.02188 | |
0.02206 | |
0.02214 | |
0.02195 | |
0.02231 | |
0.02195 | |
0.02179 | |
0.02197 | |
0.02184 | |
0.02185 | |
0.02192 | |
0.02202 | |
0.02169 | |
0.01940 | |
0.01929 | |
0.01891 | |
0.01888 | |
0.01897 | |
0.01896 | |
0.01927 | |
0.01934 | |
0.01949 | |
0.01957 | |
0.01975 | |
0.01989 | |
0.01982 | |
0.01974 | |
0.01993 | |
0.01969 | |
0.01995 | |
0.02013 | |
0.02043 | |
0.02031 | |
0.02023 | |
0.02024 | |
0.02045 | |
0.02036 | |
0.02055 | |
0.02077 | |
0.02069 | |
0.02063 | |
0.02056 | |
0.02050 | |
0.02042 | |
0.02065 | |
0.02093 | |
0.02098 | |
0.02092 | |
0.02116 | |
0.02073 | |
0.02058 | |
0.02046 | |
0.02056 | |
0.02061 | |
0.02070 | |
0.02078 | |
0.02044 | |
0.02033 | |
0.02035 | |
0.02011 | |
0.02012 | |
0.02012 | |
0.02002 | |
0.02009 | |
0.01975 | |
0.02037 | |
0.02026 | |
0.02000 | |
0.01998 | |
0.01991 | |
0.01998 | |
0.02024 | |
0.01993 | |
0.01996 | |
0.02000 | |
0.01984 | |
0.02006 | |
0.01999 | |
0.02020 | |
0.02032 | |
0.02020 | |
0.01993 | |
0.01996 | |
0.02008 | |
0.01960 | |
0.01925 | |
0.01962 | |
0.02004 | |
0.02075 | |
0.02088 | |
0.02146 | |
0.02143 | |
0.02146 | |
0.02120 | |
0.02152 | |
0.02135 | |
0.02179 | |
0.02191 | |
0.02257 | |
0.02313 | |
0.02330 | |
0.02341 | |
0.02366 | |
0.02357 | |
0.02378 | |
0.02349 | |
0.02355 | |
0.02366 | |
0.02377 | |
0.02370 | |
0.02347 | |
0.02327 | |
0.02357 | |
0.02335 | |
0.02346 | |
0.02364 | |
0.02328 | |
0.02340 | |
0.02299 | |
0.02287 | |
0.02293 | |
0.02294 | |
0.02300 | |
0.02314 | |
0.02308 | |
0.02264 | |
0.02294 | |
0.02267 | |
0.02282 | |
0.02304 | |
0.02330 | |
0.02353 | |
0.02382 | |
0.02389 | |
0.02348 | |
0.02350 | |
0.02291 | |
0.02272 | |
0.02271 | |
0.02268 | |
0.02282 | |
0.02279 | |
0.02286 | |
0.02275 | |
0.02299 | |
0.02244 | |
0.02270 | |
0.02221 | |
0.02270 | |
0.02284 | |
0.02297 | |
0.02304 | |
0.02294 | |
0.02332 | |
0.02369 | |
0.02371 | |
0.02386 | |
0.02438 | |
0.02433 | |
0.02471 | |
0.02445 | |
0.02502 | |
0.02519 | |
0.02515 | |
0.02511 | |
0.02538 | |
0.02538 | |
0.02497 | |
0.02514 | |
0.02487 | |
0.02412 | |
0.02397 | |
0.02326 | |
0.02370 | |
0.02360 | |
0.02334 | |
0.02419 | |
0.02363 | |
0.02375 | |
0.02444 | |
0.02486 | |
0.02507 | |
0.02439 | |
0.02508 | |
0.02523 | |
0.02536 | |
0.02496 | |
0.02577 | |
0.02598 | |
0.02640 | |
0.02588 | |
0.02630 | |
0.02641 | |
0.02679 | |
0.02714 | |
0.02716 | |
0.02730 | |
0.02750 | |
0.02717 | |
0.02698 | |
0.02700 | |
0.02684 | |
0.02683 | |
0.02653 | |
0.02706 | |
0.02682 | |
0.02689 | |
0.02648 | |
0.02678 | |
0.02711 | |
0.02732 | |
0.02749 | |
0.02706 | |
0.02696 | |
0.02724 | |
0.02721 | |
0.02719 | |
0.02751 | |
0.02732 | |
0.02738 | |
0.02690 | |
0.02729 | |
0.02753 | |
0.02793 | |
0.02808 | |
0.02794 | |
0.02783 | |
0.02753 | |
0.02751 | |
0.02722 | |
0.02656 | |
0.02651 | |
0.02685 | |
0.02780 | |
0.02836 | |
0.02836 | |
0.02819 | |
0.02792 | |
0.02780 | |
0.02782 | |
0.02760 | |
0.02751 | |
0.02752 | |
0.02738 | |
0.02749 | |
0.02739 | |
0.02758 | |
0.02733 | |
0.02726 | |
0.02781 | |
0.02795 | |
0.02853 | |
0.02863 | |
0.02849 | |
0.02842 | |
0.02851 | |
0.02819 | |
0.02879 | |
0.02921 | |
0.02889 | |
0.02882 | |
0.02857 | |
0.02843 | |
0.02861 | |
0.02833 | |
0.02775 | |
0.02760 | |
0.02759 | |
0.02752 | |
0.02734 | |
0.02708 | |
0.02684 | |
0.02696 | |
0.02683 | |
0.02706 | |
0.02713 | |
0.02661 | |
0.02650 | |
0.02630 | |
0.02605 | |
0.02586 | |
0.02586 | |
0.02607 | |
0.02624 | |
0.02613 | |
0.02596 | |
0.02596 | |
0.02632 | |
0.02617 | |
0.02579 | |
0.02555 | |
0.02549 | |
0.02511 | |
0.02497 | |
0.02535 | |
0.02548 | |
0.02552 | |
0.02603 | |
0.02602 | |
0.02572 | |
0.02551 | |
0.02541 | |
0.02558 | |
0.02582 | |
0.02589 | |
0.02635 | |
0.02660 | |
0.02645 | |
0.02676 | |
0.02650 | |
0.02581 | |
0.02593 | |
0.02580 | |
0.02605 | |
0.02597 | |
0.02581 | |
0.02522 | |
0.02586 | |
0.02526 | |
0.02543 | |
0.02539 | |
0.02629 | |
0.02645 | |
0.02654 | |
0.02659 | |
0.02664 | |
0.02655 | |
0.02603 | |
0.02566 | |
0.02582 | |
0.02629 | |
0.02705 | |
0.02631 | |
0.02576 | |
0.02609 | |
0.02640 | |
0.02724 | |
0.02664 | |
0.02559 | |
0.02568 | |
0.02528 | |
0.02652 | |
0.02618 | |
0.02664 | |
0.02702 | |
0.02805 | |
0.02767 | |
0.02777 | |
0.02790 | |
0.02862 | |
0.02799 | |
0.02782 | |
0.02749 | |
0.02759 | |
0.02731 | |
0.02779 | |
0.02783 | |
0.02745 | |
0.02777 | |
0.02779 | |
0.02767 | |
0.02804 | |
0.02838 | |
0.02950 | |
0.02920 | |
0.02932 | |
0.02959 | |
0.02960 | |
0.02943 | |
0.03019 | |
0.02889 | |
0.02998 | |
0.02999 | |
0.03035 | |
0.03069 | |
0.03065 | |
0.03097 | |
0.03092 | |
0.03077 | |
0.03118 | |
0.03116 | |
0.03098 | |
0.03099 | |
0.03124 | |
0.03084 | |
0.03080 | |
0.03082 | |
0.03107 | |
0.03106 | |
0.03147 | |
0.03153 | |
0.03117 | |
0.03165 | |
0.03169 | |
0.03151 | |
0.03163 | |
0.03096 | |
0.03098 | |
0.03103 | |
0.03076 | |
0.03071 | |
0.03100 | |
0.03131 | |
0.03123 | |
0.03144 | |
0.03148 | |
0.03155 | |
0.03138 | |
0.03121 | |
0.03123 | |
0.03120 | |
0.03135 | |
0.03131 | |
0.03130 | |
0.03117 | |
0.03113 | |
0.03085 | |
0.03049 | |
0.03053 | |
0.02986 | |
0.02962 | |
0.02950 | |
0.02883 | |
0.02916 | |
0.02897 | |
0.02919 | |
0.02928 | |
0.02927 | |
0.02930 | |
0.02916 | |
0.02896 | |
0.02879 | |
0.02877 | |
0.02880 | |
0.02860 | |
0.02847 | |
0.02869 | |
0.02865 | |
0.02883 | |
0.02896 | |
0.02897 | |
0.02913 | |
0.02903 | |
0.02900 | |
0.02901 | |
0.02837 | |
0.02822 | |
0.02838 | |
0.02838 | |
0.02807 | |
0.02728 | |
0.02779 | |
0.02791 | |
0.02720 | |
0.02790 | |
0.02799 | |
0.02797 | |
0.02822 | |
0.02832 | |
0.02823 | |
0.02840 | |
0.02863 | |
0.02859 | |
0.02820 | |
0.02801 | |
0.02855 | |
0.02837 | |
0.02895 | |
0.02951 | |
0.02957 | |
0.02951 | |
0.02980 | |
0.03003 | |
0.02980 | |
0.03013 | |
0.03009 | |
0.03033 | |
0.03034 | |
0.03014 | |
0.03054 | |
0.03047 | |
0.03039 | |
0.03001 | |
0.03005 | |
0.03018 | |
0.03062 | |
0.02992 | |
0.02976 | |
0.02934 | |
0.02906 | |
0.02965 | |
0.02952 | |
0.02972 | |
0.02947 | |
0.02964 | |
0.02972 | |
0.02980 | |
0.02967 | |
0.03028 | |
0.03033 | |
0.03016 | |
0.02999 | |
0.03000 | |
0.02988 | |
0.03021 | |
0.03015 | |
0.03027 | |
0.03053 | |
0.03064 | |
0.03055 | |
0.03067 | |
0.03024 | |
0.03027 | |
0.03020 | |
0.03036 | |
0.02983 | |
0.02987 | |
0.02989 | |
0.02988 | |
0.02936 | |
0.02941 | |
0.02918 | |
0.02924 | |
0.02932 | |
0.02939 | |
0.02928 | |
0.02902 | |
0.02986 | |
0.02900 | |
0.02978 | |
0.02966 | |
0.02978 | |
0.02946 | |
0.02911 | |
0.02903 | |
0.02979 | |
0.02899 | |
0.02992 | |
0.02970 | |
0.02964 | |
0.02861 | |
0.02870 | |
0.02824 | |
0.02887 | |
0.02887 | |
0.02839 | |
0.02845 | |
0.02824 | |
0.02855 | |
0.02872 | |
0.02867 | |
0.02864 | |
0.02884 | |
0.02855 | |
0.02850 | |
0.02855 | |
0.02846 | |
0.02871 | |
0.02823 | |
0.02869 | |
0.02846 | |
0.02840 | |
0.02875 | |
0.02915 | |
0.02862 | |
0.02935 | |
0.02989 | |
0.02931 | |
0.02932 | |
0.02911 | |
0.02961 | |
0.02961 | |
0.02942 | |
0.02955 | |
0.02927 | |
0.02909 | |
0.02922 | |
0.02993 |