Lịch sử của giá hàng ngày ITL /BYR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Ý = 13.6848 Rúp Belarus
tối thiểu trên
1 Lia Ý = 1.1584 Rúp Belarus
Date | ITL/BYR |
---|---|
1.4118 | |
1.4075 | |
1.4050 | |
1.3971 | |
1.3981 | |
1.4103 | |
1.4110 | |
1.4119 | |
1.4128 | |
1.4129 | |
1.4104 | |
1.4111 | |
1.4041 | |
1.4041 | |
1.4010 | |
1.4099 | |
1.4126 | |
1.4147 | |
1.4151 | |
1.4187 | |
1.4187 | |
1.4108 | |
1.3997 | |
1.4086 | |
1.4183 | |
1.4178 | |
1.4003 | |
1.4040 | |
1.3966 | |
1.3944 | |
1.3890 | |
1.3903 | |
1.3875 | |
1.3958 | |
1.3963 | |
1.4007 | |
1.4083 | |
1.4075 | |
1.4153 | |
1.4154 | |
1.4174 | |
1.4178 | |
1.4252 | |
1.4320 | |
1.4149 | |
1.4110 | |
1.4132 | |
1.4126 | |
1.3952 | |
1.4188 | |
1.4230 | |
1.4268 | |
1.4279 | |
1.4391 | |
1.4319 | |
1.4317 | |
1.4295 | |
1.3937 | |
1.3873 | |
1.3746 | |
1.3834 | |
1.3898 | |
1.4013 | |
1.4168 | |
1.4144 | |
1.4088 | |
1.3937 | |
1.3874 | |
1.3833 | |
1.3770 | |
1.3734 | |
1.3793 | |
1.3631 | |
1.3348 | |
1.3440 | |
1.3014 | |
1.2913 | |
1.2891 | |
1.2710 | |
1.2809 | |
1.2743 | |
1.2553 | |
1.2986 | |
1.3223 | |
1.3015 | |
1.2987 | |
1.3007 | |
1.3249 | |
1.3264 | |
1.3299 | |
1.3306 | |
1.3173 | |
1.3091 | |
1.7834 | |
1.8063 | |
1.7945 | |
1.7868 | |
1.8322 | |
1.8325 | |
1.8208 | |
1.7786 | |
1.8042 | |
1.7612 | |
1.8638 | |
1.8584 | |
1.8502 | |
1.7352 | |
1.5886 | |
1.5031 | |
1.5079 | |
1.5140 | |
1.4784 | |
1.5098 | |
1.5213 | |
1.5073 | |
1.4949 | |
1.4694 | |
1.4738 | |
1.4733 | |
1.4786 | |
1.4823 | |
1.4371 | |
1.4556 | |
1.4573 | |
1.4614 | |
1.4460 | |
1.4645 | |
1.4706 | |
1.5078 | |
1.5058 | |
1.5012 | |
1.5275 | |
1.5314 | |
1.5300 | |
1.5237 | |
1.5151 | |
1.5261 | |
1.5355 | |
1.5294 | |
1.5385 | |
1.5737 | |
1.5616 | |
1.5487 | |
1.5534 | |
1.5516 | |
1.5840 | |
1.5858 | |
1.5602 | |
1.5111 | |
1.5843 | |
1.5835 | |
1.5966 | |
1.6110 | |
1.6152 | |
1.6098 | |
1.5990 | |
1.5963 | |
1.5923 | |
1.6106 | |
1.6088 | |
1.6136 | |
1.6201 | |
1.6373 | |
1.6005 | |
1.5982 | |
1.6154 | |
1.6294 | |
1.6218 | |
1.5793 | |
1.5819 | |
1.6051 | |
1.6025 | |
1.5655 | |
1.5574 | |
1.5776 | |
1.5989 | |
1.5492 | |
1.5590 | |
1.5659 | |
1.5942 | |
1.5810 | |
1.5719 | |
1.5889 | |
1.6043 | |
1.6337 | |
1.5635 | |
1.5055 | |
1.4840 | |
1.4755 | |
1.4459 | |
1.4081 | |
1.4125 | |
1.4166 | |
1.4079 | |
1.3646 | |
1.3814 | |
1.3760 | |
1.3954 | |
1.3339 | |
1.3548 | |
1.3603 | |
1.3787 | |
1.3744 | |
13.6848 | |
1.3728 | |
1.4347 | |
1.4745 | |
1.4570 | |
1.3615 | |
1.3858 | |
1.2740 | |
1.2420 | |
1.2259 | |
1.2313 | |
1.2241 | |
1.2063 | |
1.2114 | |
1.2139 | |
1.2278 | |
1.2290 | |
1.1939 | |
1.2035 | |
1.2064 | |
1.1851 | |
1.1696 | |
1.1664 | |
1.1628 | |
1.1766 | |
1.1692 | |
1.1720 | |
1.1690 | |
1.1799 | |
1.1653 | |
1.1586 | |
1.1608 | |
1.1923 | |
1.1902 | |
1.1818 | |
1.1939 | |
1.1802 | |
1.1835 | |
1.1661 | |
1.1709 | |
1.1807 | |
1.1879 | |
1.1962 | |
1.1947 | |
1.2004 | |
1.2182 | |
1.1955 | |
1.1963 | |
1.1991 | |
1.2122 | |
1.2276 | |
1.2252 | |
1.2137 | |
1.2322 | |
1.2383 | |
1.2367 | |
1.2352 | |
1.2368 | |
1.2419 | |
1.2516 | |
1.2481 | |
1.2520 | |
1.2555 | |
1.2715 | |
1.2685 | |
1.2616 | |
1.2730 | |
1.2821 | |
1.2733 | |
1.2571 | |
1.2422 | |
1.2527 | |
1.2414 | |
1.2432 | |
1.2519 | |
1.2408 | |
1.2462 | |
1.2478 | |
1.2661 | |
1.2733 | |
1.2789 | |
1.2631 | |
1.2734 | |
1.2962 | |
1.2586 | |
1.2519 | |
1.2311 | |
1.2027 | |
1.2127 | |
1.1970 | |
1.2011 | |
1.2028 | |
1.1912 | |
1.2303 | |
1.1877 | |
1.2236 | |
1.2142 | |
1.2249 | |
1.2209 | |
1.2148 | |
1.2231 | |
1.2318 | |
1.2367 | |
1.2395 | |
1.2483 | |
1.2531 | |
1.2443 | |
1.2471 | |
1.2507 | |
1.2477 | |
1.2384 | |
1.2919 | |
1.2564 | |
1.2586 | |
1.2655 | |
1.2905 | |
1.2779 | |
12.5492 | |
12.3799 | |
12.2985 | |
12.2546 | |
12.1959 | |
12.1958 | |
12.2684 | |
12.3586 | |
11.8148 | |
11.7504 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4839 | |
11.4518 | |
11.4801 | |
11.5187 | |
11.4233 | |
11.6056 | |
11.5299 | |
11.6384 | |
11.3342 | |
11.3154 | |
11.3131 | |
11.4654 | |
11.3618 | |
11.4219 | |
11.6244 | |
11.7779 | |
11.8400 | |
11.6626 | |
11.8089 | |
11.8408 | |
12.0251 | |
12.2079 | |
12.4429 | |
12.8088 | |
12.3012 | |
11.9351 | |
11.7610 | |
11.0541 | |
10.5038 | |
10.4900 | |
10.3642 | |
10.2735 | |
10.3354 | |
10.1555 | |
9.9297 | |
9.8591 | |
9.9223 |