Günlük oranları Tarihi ITL /BYR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İtalyan Lireti = 13.6848 Beyaz Rusya rublesi
üzerinde asgari
1 İtalyan Lireti = 1.1584 Beyaz Rusya rublesi
Fiyat tarihinin BYR / ITL
Date | ITL/BYR |
| 1.4118 |
| 1.4075 |
| 1.4050 |
| 1.3971 |
| 1.3981 |
| 1.4103 |
| 1.4110 |
| 1.4119 |
| 1.4128 |
| 1.4129 |
| 1.4104 |
| 1.4111 |
| 1.4041 |
| 1.4041 |
| 1.4010 |
| 1.4099 |
| 1.4126 |
| 1.4147 |
| 1.4151 |
| 1.4187 |
| 1.4187 |
| 1.4108 |
| 1.3997 |
| 1.4086 |
| 1.4183 |
| 1.4178 |
| 1.4003 |
| 1.4040 |
| 1.3966 |
| 1.3944 |
| 1.3890 |
| 1.3903 |
| 1.3875 |
| 1.3958 |
| 1.3963 |
| 1.4007 |
| 1.4083 |
| 1.4075 |
| 1.4153 |
| 1.4154 |
| 1.4174 |
| 1.4178 |
| 1.4252 |
| 1.4320 |
| 1.4149 |
| 1.4110 |
| 1.4132 |
| 1.4126 |
| 1.3952 |
| 1.4188 |
| 1.4230 |
| 1.4268 |
| 1.4279 |
| 1.4391 |
| 1.4319 |
| 1.4317 |
| 1.4295 |
| 1.3937 |
| 1.3873 |
| 1.3746 |
| 1.3834 |
| 1.3898 |
| 1.4013 |
| 1.4168 |
| 1.4144 |
| 1.4088 |
| 1.3937 |
| 1.3874 |
| 1.3833 |
| 1.3770 |
| 1.3734 |
| 1.3793 |
| 1.3631 |
| 1.3348 |
| 1.3440 |
| 1.3014 |
| 1.2913 |
| 1.2891 |
| 1.2710 |
| 1.2809 |
| 1.2743 |
| 1.2553 |
| 1.2986 |
| 1.3223 |
| 1.3015 |
| 1.2987 |
| 1.3007 |
| 1.3249 |
| 1.3264 |
| 1.3299 |
| 1.3306 |
| 1.3173 |
| 1.3091 |
| 1.7834 |
| 1.8063 |
| 1.7945 |
| 1.7868 |
| 1.8322 |
| 1.8325 |
| 1.8208 |
| 1.7786 |
| 1.8042 |
| 1.7612 |
| 1.8638 |
| 1.8584 |
| 1.8502 |
| 1.7352 |
| 1.5886 |
| 1.5031 |
| 1.5079 |
| 1.5140 |
| 1.4784 |
| 1.5098 |
| 1.5213 |
| 1.5073 |
| 1.4949 |
| 1.4694 |
| 1.4738 |
| 1.4733 |
| 1.4786 |
| 1.4823 |
| 1.4371 |
| 1.4556 |
| 1.4573 |
| 1.4614 |
| 1.4460 |
| 1.4645 |
| 1.4706 |
| 1.5078 |
| 1.5058 |
| 1.5012 |
| 1.5275 |
| 1.5314 |
| 1.5300 |
| 1.5237 |
| 1.5151 |
| 1.5261 |
| 1.5355 |
| 1.5294 |
| 1.5385 |
| 1.5737 |
| 1.5616 |
| 1.5487 |
| 1.5534 |
| 1.5516 |
| 1.5840 |
| 1.5858 |
| 1.5602 |
| 1.5111 |
| 1.5843 |
| 1.5835 |
| 1.5966 |
| 1.6110 |
| 1.6152 |
| 1.6098 |
| 1.5990 |
| 1.5963 |
| 1.5923 |
| 1.6106 |
| 1.6088 |
| 1.6136 |
| 1.6201 |
| 1.6373 |
| 1.6005 |
| 1.5982 |
| 1.6154 |
| 1.6294 |
| 1.6218 |
| 1.5793 |
| 1.5819 |
| 1.6051 |
| 1.6025 |
| 1.5655 |
| 1.5574 |
| 1.5776 |
| 1.5989 |
| 1.5492 |
| 1.5590 |
| 1.5659 |
| 1.5942 |
| 1.5810 |
| 1.5719 |
| 1.5889 |
| 1.6043 |
| 1.6337 |
| 1.5635 |
| 1.5055 |
| 1.4840 |
| 1.4755 |
| 1.4459 |
| 1.4081 |
| 1.4125 |
| 1.4166 |
| 1.4079 |
| 1.3646 |
| 1.3814 |
| 1.3760 |
| 1.3954 |
| 1.3339 |
| 1.3548 |
| 1.3603 |
| 1.3787 |
| 1.3744 |
| 13.6848 |
| 1.3728 |
| 1.4347 |
| 1.4745 |
| 1.4570 |
| 1.3615 |
| 1.3858 |
| 1.2740 |
| 1.2420 |
| 1.2259 |
| 1.2313 |
| 1.2241 |
| 1.2063 |
| 1.2114 |
| 1.2139 |
| 1.2278 |
| 1.2290 |
| 1.1939 |
| 1.2035 |
| 1.2064 |
| 1.1851 |
| 1.1696 |
| 1.1664 |
| 1.1628 |
| 1.1766 |
| 1.1692 |
| 1.1720 |
| 1.1690 |
| 1.1799 |
| 1.1653 |
| 1.1586 |
| 1.1608 |
| 1.1923 |
| 1.1902 |
| 1.1818 |
| 1.1939 |
| 1.1802 |
| 1.1835 |
| 1.1661 |
| 1.1709 |
| 1.1807 |
| 1.1879 |
| 1.1962 |
| 1.1947 |
| 1.2004 |
| 1.2182 |
| 1.1955 |
| 1.1963 |
| 1.1991 |
| 1.2122 |
| 1.2276 |
| 1.2252 |
| 1.2137 |
| 1.2322 |
| 1.2383 |
| 1.2367 |
| 1.2352 |
| 1.2368 |
| 1.2419 |
| 1.2516 |
| 1.2481 |
| 1.2520 |
| 1.2555 |
| 1.2715 |
| 1.2685 |
| 1.2616 |
| 1.2730 |
| 1.2821 |
| 1.2733 |
| 1.2571 |
| 1.2422 |
| 1.2527 |
| 1.2414 |
| 1.2432 |
| 1.2519 |
| 1.2408 |
| 1.2462 |
| 1.2478 |
| 1.2661 |
| 1.2733 |
| 1.2789 |
| 1.2631 |
| 1.2734 |
| 1.2962 |
| 1.2586 |
| 1.2519 |
| 1.2311 |
| 1.2027 |
| 1.2127 |
| 1.1970 |
| 1.2011 |
| 1.2028 |
| 1.1912 |
| 1.2303 |
| 1.1877 |
| 1.2236 |
| 1.2142 |
| 1.2249 |
| 1.2209 |
| 1.2148 |
| 1.2231 |
| 1.2318 |
| 1.2367 |
| 1.2395 |
| 1.2483 |
| 1.2531 |
| 1.2443 |
| 1.2471 |
| 1.2507 |
| 1.2477 |
| 1.2384 |
| 1.2919 |
| 1.2564 |
| 1.2586 |
| 1.2655 |
| 1.2905 |
| 1.2779 |
| 12.5492 |
| 12.3799 |
| 12.2985 |
| 12.2546 |
| 12.1959 |
| 12.1958 |
| 12.2684 |
| 12.3586 |
| 11.8148 |
| 11.7504 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4839 |
| 11.4518 |
| 11.4801 |
| 11.5187 |
| 11.4233 |
| 11.6056 |
| 11.5299 |
| 11.6384 |
| 11.3342 |
| 11.3154 |
| 11.3131 |
| 11.4654 |
| 11.3618 |
| 11.4219 |
| 11.6244 |
| 11.7779 |
| 11.8400 |
| 11.6626 |
| 11.8089 |
| 11.8408 |
| 12.0251 |
| 12.2079 |
| 12.4429 |
| 12.8088 |
| 12.3012 |
| 11.9351 |
| 11.7610 |
| 11.0541 |
| 10.5038 |
| 10.4900 |
| 10.3642 |
| 10.2735 |
| 10.3354 |
| 10.1555 |
| 9.9297 |
| 9.8591 |
| 9.9223 |