Istorijos Italijos lira / Baltarusijos rublis

Istorija dienos normos ITL /BYR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Italijos lira = 13.6848 Baltarusijos rublis

rečiausiai

1 Italijos lira = 1.1584 Baltarusijos rublis

Kaina istorija BYR / ITL

Date ITL/BYR
1.4047
1.3971
1.3981
1.4103
1.4110
1.4119
1.4128
1.4129
1.4104
1.4111
1.4041
1.4041
1.4010
1.4099
1.4126
1.4147
1.4151
1.4187
1.4187
1.4108
1.3997
1.4086
1.4183
1.4178
1.4003
1.4040
1.3966
1.3944
1.3890
1.3903
1.3875
1.3958
1.3963
1.4007
1.4083
1.4075
1.4153
1.4154
1.4174
1.4178
1.4252
1.4320
1.4149
1.4110
1.4132
1.4126
1.3952
1.4188
1.4230
1.4268
1.4279
1.4391
1.4319
1.4317
1.4295
1.3937
1.3873
1.3746
1.3834
1.3898
1.4013
1.4168
1.4144
1.4088
1.3937
1.3874
1.3833
1.3770
1.3734
1.3793
1.3631
1.3348
1.3440
1.3014
1.2913
1.2891
1.2710
1.2809
1.2743
1.2553
1.2986
1.3223
1.3015
1.2987
1.3007
1.3249
1.3264
1.3299
1.3306
1.3173
1.3091
1.7834
1.8063
1.7945
1.7868
1.8322
1.8325
1.8208
1.7786
1.8042
1.7612
1.8638
1.8584
1.8502
1.7352
1.5886
1.5031
1.5079
1.5140
1.4784
1.5098
1.5213
1.5073
1.4949
1.4694
1.4738
1.4733
1.4786
1.4823
1.4371
1.4556
1.4573
1.4614
1.4460
1.4645
1.4706
1.5078
1.5058
1.5012
1.5275
1.5314
1.5300
1.5237
1.5151
1.5261
1.5355
1.5294
1.5385
1.5737
1.5616
1.5487
1.5534
1.5516
1.5840
1.5858
1.5602
1.5111
1.5843
1.5835
1.5966
1.6110
1.6152
1.6098
1.5990
1.5963
1.5923
1.6106
1.6088
1.6136
1.6201
1.6373
1.6005
1.5982
1.6154
1.6294
1.6218
1.5793
1.5819
1.6051
1.6025
1.5655
1.5574
1.5776
1.5989
1.5492
1.5590
1.5659
1.5942
1.5810
1.5719
1.5889
1.6043
1.6337
1.5635
1.5055
1.4840
1.4755
1.4459
1.4081
1.4125
1.4166
1.4079
1.3646
1.3814
1.3760
1.3954
1.3339
1.3548
1.3603
1.3787
1.3744
13.6848
1.3728
1.4347
1.4745
1.4570
1.3615
1.3858
1.2740
1.2420
1.2259
1.2313
1.2241
1.2063
1.2114
1.2139
1.2278
1.2290
1.1939
1.2035
1.2064
1.1851
1.1696
1.1664
1.1628
1.1766
1.1692
1.1720
1.1690
1.1799
1.1653
1.1586
1.1608
1.1923
1.1902
1.1818
1.1939
1.1802
1.1835
1.1661
1.1709
1.1807
1.1879
1.1962
1.1947
1.2004
1.2182
1.1955
1.1963
1.1991
1.2122
1.2276
1.2252
1.2137
1.2322
1.2383
1.2367
1.2352
1.2368
1.2419
1.2516
1.2481
1.2520
1.2555
1.2715
1.2685
1.2616
1.2730
1.2821
1.2733
1.2571
1.2422
1.2527
1.2414
1.2432
1.2519
1.2408
1.2462
1.2478
1.2661
1.2733
1.2789
1.2631
1.2734
1.2962
1.2586
1.2519
1.2311
1.2027
1.2127
1.1970
1.2011
1.2028
1.1912
1.2303
1.1877
1.2236
1.2142
1.2249
1.2209
1.2148
1.2231
1.2318
1.2367
1.2395
1.2483
1.2531
1.2443
1.2471
1.2507
1.2477
1.2384
1.2919
1.2564
1.2586
1.2655
1.2905
1.2779
12.5492
12.3799
12.2985
12.2546
12.1959
12.1958
12.2684
12.3586
11.8148
11.7504
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4839
11.4518
11.4801
11.5187
11.4233
11.6056
11.5299
11.6384
11.3342
11.3154
11.3131
11.4654
11.3618
11.4219
11.6244
11.7779
11.8400
11.6626
11.8089
11.8408
12.0251
12.2079
12.4429
12.8088
12.3012
11.9351
11.7610
11.0541
10.5038
10.4900
10.3642
10.2735
10.3354
10.1555
9.9297
9.8591
9.9223