Lịch sử Dinar I-rắc / Đô la Hồng Kông

Lịch sử của giá hàng ngày IQD /HKD kể từ Thứ bảy, 13 Tháng ba 2004.

Tối đa đã đạt được

1 Dinar I-rắc = 0.007091 Đô la Hồng Kông

tối thiểu trên

1 Dinar I-rắc = 0.002496 Đô la Hồng Kông

Lịch sử giá HKD / IQD

Date IQD/HKD
0.005976
0.005978
0.005994
0.005975
0.005971
0.005954
0.005970
0.005971
0.005974
0.005971
0.005968
0.005964
0.005967
0.005968
0.005977
0.005961
0.005950
0.005951
0.005956
0.005955
0.005968
0.005946
0.005952
0.005960
0.005970
0.005973
0.005974
0.005967
0.005977
0.005978
0.005970
0.005968
0.005982
0.005979
0.005990
0.005986
0.005968
0.005963
0.005951
0.005968
0.005967
0.005975
0.005984
0.005981
0.005968
0.005979
0.005994
0.005981
0.005975
0.005983
0.005991
0.005377
0.005965
0.005373
0.005370
0.005377
0.005374
0.005367
0.005378
0.005377
0.005371
0.005363
0.005351
0.005347
0.005347
0.005348
0.005330
0.005330
0.005324
0.005351
0.005344
0.005367
0.005378
0.005375
0.005394
0.005377
0.005377
0.005377
0.005378
0.005380
0.005375
0.005377
0.005374
0.005376
0.005370
0.005379
0.005377
0.005380
0.005379
0.005369
0.005377
0.005375
0.005377
0.005377
0.005374
0.005380
0.005377
0.005377
0.005374
0.005375
0.005375
0.005360
0.005365
0.005361
0.005350
0.005345
0.005344
0.005339
0.005339
0.005335
0.005338
0.005340
0.005341
0.005340
0.005344
0.005345
0.005347
0.005344
0.005337
0.005336
0.005339
0.005333
0.005327
0.005327
0.005327
0.005333
0.005330
0.005334
0.005329
0.005328
0.005338
0.005339
0.005336
0.005336
0.005328
0.005331
0.005336
0.005322
0.005324
0.005318
0.005319
0.005316
0.005316
0.005319
0.005316
0.005319
0.005283
0.005310
0.005314
0.005324
0.005323
0.005335
0.005322
0.005320
0.005318
0.005320
0.005316
0.005309
0.005311
0.005306
0.005312
0.005308
0.005310
0.005307
0.005313
0.005308
0.006503
0.006501
0.006497
0.006498
0.006501
0.006510
0.006500
0.006501
0.006501
0.006500
0.006491
0.006501
0.006513
0.006507
0.006501
0.006492
0.006498
0.006491
0.006510
0.006501
0.006503
0.006502
0.006505
0.006501
0.006500
0.006513
0.006513
0.006514
0.006514
0.006502
0.006494
0.006512
0.006513
0.006505
0.006503
0.006506
0.006512
0.006511
0.006503
0.006515
0.006535
0.006528
0.006539
0.006534
0.006516
0.006514
0.006506
0.006522
0.006515
0.006516
0.006516
0.006530
0.006532
0.006555
0.006566
0.006578
0.006564
0.006565
0.006566
0.006584
0.006596
0.006588
0.006570
0.006579
0.006556
0.006575
0.006571
0.006583
0.006575
0.006581
0.006575
0.006573
0.006582
0.006560
0.006553
0.006577
0.006543
0.006530
0.006554
0.006572
0.006604
0.006585
0.006578
0.006586
0.006585
0.006583
0.006581
0.006578
0.006578
0.006584
0.006586
0.006595
0.006566
0.006596
0.006590
0.006582
0.006576
0.006581
0.006588
0.006588
0.006572
0.006580
0.006579
0.006575
0.006571
0.006555
0.006567
0.006557
0.006568
0.006581
0.006570
0.006577
0.006578
0.006576
0.006584
0.006559
0.006569
0.006540
0.006577
0.006586
0.006578
0.006581
0.006591
0.006597
0.006596
0.006586
0.006578
0.006590
0.006598
0.006590
0.006592
0.006595
0.006583
0.006574
0.006580
0.006592
0.006596
0.006595
0.006595
0.006589
0.006613
0.006607
0.006606
0.006627
0.006602
0.006599
0.006593
0.006585
0.006565
0.006580
0.006582
0.006608
0.006581
0.006569
0.006566
0.006565
0.006564
0.006556
0.006566
0.006562
0.006667
0.006673
0.006699
0.006702
0.006698
0.006696
0.006700
0.006697
0.006680
0.006676
0.006686
0.006671
0.006694
0.006722
0.006728
0.006688
0.006712
0.006749
0.006698
0.006699
0.006704
0.006699
0.006694
0.006649
0.006704
0.006689
0.006683
0.006589
0.006590
0.006586
0.006583
0.006582
0.006577
0.006572
0.006577
0.006574
0.006570
0.006571
0.006571
0.006569
0.006568
0.006567
0.006566
0.006573
0.006565
0.006563
0.006564
0.006563
0.006564
0.006573
0.006566
0.006673
0.006683
0.006712
0.006702
0.006681
0.006653
0.006654
0.006679
0.006675
0.006667
0.006653
0.006655
0.006657
0.006636
0.006658
0.006656
0.006649
0.006644
0.006640
0.006632
0.006631
0.006567
0.006709
0.006574
0.006697
0.006706
0.006648
0.006699
0.006680
0.006839
0.006830
0.006830
0.006841
0.006829
0.006902
0.006839
0.006836
0.006837
0.006839
0.006831
0.006924
0.006918
0.006865
0.006918
0.006863
0.006937
0.006842
0.006896
0.006941
0.006898
0.006827
0.006882
0.006892
0.006857
0.006793
0.006776
0.006922
0.006524
0.006528
0.006524
0.006524
0.006524
0.006524
0.006524
0.006656
0.006659
0.006762
0.006754
0.006628
0.006618
0.006507
0.006514
0.006589
0.006589
0.006507
0.006508
0.006582
0.006580
0.006506
0.006528
0.006577
0.006532
0.006536
0.006494
0.006549
0.006485
0.006580
0.006566
0.006545
0.006597
0.006559
0.006547
0.006544
0.006546
0.006551
0.006514
0.006513
0.006837
0.006501
0.006792
0.006685
0.006676
0.006603
0.006637
0.006557
0.006590
0.006588
0.006595
0.006591
0.006584
0.006588
0.006587
0.006617
0.006573
0.006591
0.006582
0.006663
0.006661
0.006614
0.006585
0.006580
0.006578
0.006575
0.006577
0.006619
0.006576
0.006579
0.006580
0.006582
0.006657
0.006582
0.006583
0.006661
0.006583
0.006656
0.006658
0.006656
0.006656
0.006659
0.006661
0.006523
0.006663
0.006673
0.006662
0.006612
0.006672
0.006658
0.006686
0.006615
0.006662
0.006663
0.006613
0.006650
0.006644
0.006657
0.006672
0.006666
0.006664
0.006662
0.006674
0.006655
0.006650
0.006657
0.006653
0.006653
0.006650
0.006672
0.006666
0.006662
0.006662
0.006655
0.006675
0.006660
0.006660
0.006674
0.006667
0.006667
0.006679
0.006657
0.006670
0.006666
0.006689
0.006733
0.006741
0.006748
0.006715
0.006686
0.006666
0.006679
0.006678
0.006681
0.006674
0.006678
0.006660
0.006687
0.006664
0.006665
0.006614
0.006664
0.006661
0.006655
0.006669
0.006657
0.006670
0.006679
0.006657
0.006656
0.006672
0.006662
0.006664
0.006680
0.006667
0.006663
0.006657
0.006669
0.006656
0.006656
0.006669
0.006660
0.006671
0.006657
0.006656
0.006672
0.006656
0.006677
0.006664
0.006680
0.006655
0.006659
0.006681
0.006666
0.006656
0.006673
0.006660
0.006670
0.006667
0.006667
0.006664
0.006677
0.006661
0.006671
0.006660
0.006657
0.006683
0.006670
0.006665
0.006661
0.006657
0.006661
0.006655
0.006653
0.006653
0.006659
0.006655
0.006657
0.006643
0.006640
0.006643
0.006660
0.006660
0.006661
0.006654
0.006664
0.006668
0.006649
0.006640
0.006640
0.006658
0.006648
0.006651
0.006660
0.006666
0.006660
0.006667
0.006663
0.006676
0.006671
0.006669
0.006676
0.006670
0.006661
0.006680
0.006667
0.006661
0.006668
0.006675
0.006664
0.006657
0.006657
0.006654
0.006605
0.006626
0.006651
0.006597
0.006657
0.006593
0.006598
0.006621
0.006623
0.006611
0.006609
0.006609
0.006608
0.006616
0.006606
0.006621
0.006627
0.006599
0.006666
0.006643
0.006649
0.006651
0.006649
0.006656
0.006657
0.006648
0.006630
0.006630
0.006636
0.006636
0.006594
0.006637
0.006633
0.006632
0.006639
0.006642
0.006634
0.006640
0.006640
0.006655
0.006629
0.006640
0.006630
0.006643
0.006662
0.006667
0.006660
0.006653
0.006672
0.006678
0.006668
0.006671
0.006679
0.006570
0.006624
0.006639
0.006629
0.006661
0.006650
0.006620
0.006660
0.006650
0.006663
0.006641
0.006649
0.006670
0.006667
0.006734
0.006735
0.006729
0.006723
0.006682
0.006723
0.006723
0.006719
0.006718
0.006718
0.006719
0.006719
0.006719
0.006719
0.006718
0.006686
0.006700
0.006701
0.006720
0.006729
0.006702
0.006705
0.006701
0.006701
0.006705
0.006700
0.006670
0.006671
0.006669
0.006698
0.006664
0.006670
0.006671
0.006642
0.006667
0.006691
0.006673
0.006691
0.006645
0.006669
0.006667
0.006678
0.006694
0.006697
0.006695
0.006701
0.006686
0.006676
0.006750
0.006676
0.006706
0.006754
0.006724
0.006692
0.006733
0.006684
0.006748
0.006652
0.006698
0.006644
0.006632
0.006619
0.006604
0.006587
0.006603
0.006610
0.006610
0.006606
0.006613
0.006567
0.006561
0.006570
0.006627
0.006612
0.006585
0.006566
0.006592
0.006556
0.006547
0.006699
0.006602
0.006575
0.006527
0.006531
0.006526
0.006530
0.006559
0.006552
0.006510
0.006529
0.006528
0.006548
0.006515
0.006552
0.006499
0.006493
0.006457
0.006448
0.006429
0.006438
0.006429
0.006442
0.006446
0.006439
0.006444
0.006438
0.006465
0.006424
0.006422
0.006424
0.006419
0.006413
0.006407
0.006378
0.006360
0.006337
0.006336
0.006305
0.006293
0.006294
0.006295
0.006291
0.006298
0.006301
0.006311
0.006311
0.006302
0.006309
0.006323
0.006314
0.006316
0.006291
0.006273
0.006260
0.006254
0.006257
0.006144
0.006135
0.006128
0.006123
0.006136
0.006133
0.006123
0.006115
0.006110
0.006101
0.006097
0.006103
0.006100
0.006089
0.006089
0.006084
0.006080
0.006080
0.006064
0.006060
0.006053
0.006050
0.005989
0.005914
0.005918
0.005876
0.005639
0.005514
0.005453
0.005420
0.005370
0.005357
0.005311
0.005294
0.005284
0.005296
0.005294
0.005291
0.005294
0.005279
0.005280
0.005267
0.005266
0.005264
0.005267
0.005266
0.005265
0.005268
0.005269
0.005266
0.005261
0.005259
0.005286
0.005284
0.005281
0.005327
0.005278
0.005275
0.005276
0.005273
0.005247
0.005277
0.005277
0.005278
0.005279
0.005281
0.005278
0.005280
0.005280
0.005279
0.005281
0.005281
0.005279
0.005276
0.005277
0.005275
0.005274
0.005266
0.005274
0.005274
0.005276
0.005275
0.005277
0.005277
0.005278
0.005275
0.005276
0.005279
0.005279
0.005278
0.005279
0.005280
0.005284
0.005283
0.005285
0.005286
0.005290
0.005287
0.005288
0.005290
0.005291
0.005287
0.005285
0.005303
0.005343
0.005300
0.005309
0.005313
0.005304
0.005292
0.005325
0.005340
0.005338
0.005343
0.005339
0.005347
0.005339
0.005346
0.005344
0.005336
0.005334
0.005336
0.005334
0.005331
0.005334
0.005329
0.005329
0.005332
0.005328
0.005322
0.005322
0.005322
0.005315
0.005315
0.005317
0.005321
0.005314
0.005312
0.005318
0.005315
0.005326
0.005328
0.005324
0.005332
0.005337
0.005328
0.005332
0.005335
0.005329
0.005336
0.005428
0.005352
0.005332
0.005443
0.005430
0.005356
0.005318
0.005288
0.005246
0.005390
0.005343
0.005401
0.005336
0.002509
0.002509
0.002509
0.002508
0.002507
0.002505
0.002496
0.002506
0.002505