Historia stawek dziennych IQD /HKD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dinar iracki = 0.007091 dolar hongkoński
minimum na
1 dinar iracki = 0.002496 dolar hongkoński
Date | IQD/HKD |
---|---|
0.005968 | |
0.005974 | |
0.005976 | |
0.005978 | |
0.005994 | |
0.005975 | |
0.005971 | |
0.005954 | |
0.005970 | |
0.005971 | |
0.005974 | |
0.005971 | |
0.005968 | |
0.005964 | |
0.005967 | |
0.005968 | |
0.005977 | |
0.005961 | |
0.005950 | |
0.005951 | |
0.005956 | |
0.005955 | |
0.005968 | |
0.005946 | |
0.005952 | |
0.005960 | |
0.005970 | |
0.005973 | |
0.005974 | |
0.005967 | |
0.005977 | |
0.005978 | |
0.005970 | |
0.005968 | |
0.005982 | |
0.005979 | |
0.005990 | |
0.005986 | |
0.005968 | |
0.005963 | |
0.005951 | |
0.005968 | |
0.005967 | |
0.005975 | |
0.005984 | |
0.005981 | |
0.005968 | |
0.005979 | |
0.005994 | |
0.005981 | |
0.005975 | |
0.005983 | |
0.005991 | |
0.005377 | |
0.005965 | |
0.005373 | |
0.005370 | |
0.005377 | |
0.005374 | |
0.005367 | |
0.005378 | |
0.005377 | |
0.005371 | |
0.005363 | |
0.005351 | |
0.005347 | |
0.005347 | |
0.005348 | |
0.005330 | |
0.005330 | |
0.005324 | |
0.005351 | |
0.005344 | |
0.005367 | |
0.005378 | |
0.005375 | |
0.005394 | |
0.005377 | |
0.005377 | |
0.005377 | |
0.005378 | |
0.005380 | |
0.005375 | |
0.005377 | |
0.005374 | |
0.005376 | |
0.005370 | |
0.005379 | |
0.005377 | |
0.005380 | |
0.005379 | |
0.005369 | |
0.005377 | |
0.005375 | |
0.005377 | |
0.005377 | |
0.005374 | |
0.005380 | |
0.005377 | |
0.005377 | |
0.005374 | |
0.005375 | |
0.005375 | |
0.005360 | |
0.005365 | |
0.005361 | |
0.005350 | |
0.005345 | |
0.005344 | |
0.005339 | |
0.005339 | |
0.005335 | |
0.005338 | |
0.005340 | |
0.005341 | |
0.005340 | |
0.005344 | |
0.005345 | |
0.005347 | |
0.005344 | |
0.005337 | |
0.005336 | |
0.005339 | |
0.005333 | |
0.005327 | |
0.005327 | |
0.005327 | |
0.005333 | |
0.005330 | |
0.005334 | |
0.005329 | |
0.005328 | |
0.005338 | |
0.005339 | |
0.005336 | |
0.005336 | |
0.005328 | |
0.005331 | |
0.005336 | |
0.005322 | |
0.005324 | |
0.005318 | |
0.005319 | |
0.005316 | |
0.005316 | |
0.005319 | |
0.005316 | |
0.005319 | |
0.005283 | |
0.005310 | |
0.005314 | |
0.005324 | |
0.005323 | |
0.005335 | |
0.005322 | |
0.005320 | |
0.005318 | |
0.005320 | |
0.005316 | |
0.005309 | |
0.005311 | |
0.005306 | |
0.005312 | |
0.005308 | |
0.005310 | |
0.005307 | |
0.005313 | |
0.005308 | |
0.006503 | |
0.006501 | |
0.006497 | |
0.006498 | |
0.006501 | |
0.006510 | |
0.006500 | |
0.006501 | |
0.006501 | |
0.006500 | |
0.006491 | |
0.006501 | |
0.006513 | |
0.006507 | |
0.006501 | |
0.006492 | |
0.006498 | |
0.006491 | |
0.006510 | |
0.006501 | |
0.006503 | |
0.006502 | |
0.006505 | |
0.006501 | |
0.006500 | |
0.006513 | |
0.006513 | |
0.006514 | |
0.006514 | |
0.006502 | |
0.006494 | |
0.006512 | |
0.006513 | |
0.006505 | |
0.006503 | |
0.006506 | |
0.006512 | |
0.006511 | |
0.006503 | |
0.006515 | |
0.006535 | |
0.006528 | |
0.006539 | |
0.006534 | |
0.006516 | |
0.006514 | |
0.006506 | |
0.006522 | |
0.006515 | |
0.006516 | |
0.006516 | |
0.006530 | |
0.006532 | |
0.006555 | |
0.006566 | |
0.006578 | |
0.006564 | |
0.006565 | |
0.006566 | |
0.006584 | |
0.006596 | |
0.006588 | |
0.006570 | |
0.006579 | |
0.006556 | |
0.006575 | |
0.006571 | |
0.006583 | |
0.006575 | |
0.006581 | |
0.006575 | |
0.006573 | |
0.006582 | |
0.006560 | |
0.006553 | |
0.006577 | |
0.006543 | |
0.006530 | |
0.006554 | |
0.006572 | |
0.006604 | |
0.006585 | |
0.006578 | |
0.006586 | |
0.006585 | |
0.006583 | |
0.006581 | |
0.006578 | |
0.006578 | |
0.006584 | |
0.006586 | |
0.006595 | |
0.006566 | |
0.006596 | |
0.006590 | |
0.006582 | |
0.006576 | |
0.006581 | |
0.006588 | |
0.006588 | |
0.006572 | |
0.006580 | |
0.006579 | |
0.006575 | |
0.006571 | |
0.006555 | |
0.006567 | |
0.006557 | |
0.006568 | |
0.006581 | |
0.006570 | |
0.006577 | |
0.006578 | |
0.006576 | |
0.006584 | |
0.006559 | |
0.006569 | |
0.006540 | |
0.006577 | |
0.006586 | |
0.006578 | |
0.006581 | |
0.006591 | |
0.006597 | |
0.006596 | |
0.006586 | |
0.006578 | |
0.006590 | |
0.006598 | |
0.006590 | |
0.006592 | |
0.006595 | |
0.006583 | |
0.006574 | |
0.006580 | |
0.006592 | |
0.006596 | |
0.006595 | |
0.006595 | |
0.006589 | |
0.006613 | |
0.006607 | |
0.006606 | |
0.006627 | |
0.006602 | |
0.006599 | |
0.006593 | |
0.006585 | |
0.006565 | |
0.006580 | |
0.006582 | |
0.006608 | |
0.006581 | |
0.006569 | |
0.006566 | |
0.006565 | |
0.006564 | |
0.006556 | |
0.006566 | |
0.006562 | |
0.006667 | |
0.006673 | |
0.006699 | |
0.006702 | |
0.006698 | |
0.006696 | |
0.006700 | |
0.006697 | |
0.006680 | |
0.006676 | |
0.006686 | |
0.006671 | |
0.006694 | |
0.006722 | |
0.006728 | |
0.006688 | |
0.006712 | |
0.006749 | |
0.006698 | |
0.006699 | |
0.006704 | |
0.006699 | |
0.006694 | |
0.006649 | |
0.006704 | |
0.006689 | |
0.006683 | |
0.006589 | |
0.006590 | |
0.006586 | |
0.006583 | |
0.006582 | |
0.006577 | |
0.006572 | |
0.006577 | |
0.006574 | |
0.006570 | |
0.006571 | |
0.006571 | |
0.006569 | |
0.006568 | |
0.006567 | |
0.006566 | |
0.006573 | |
0.006565 | |
0.006563 | |
0.006564 | |
0.006563 | |
0.006564 | |
0.006573 | |
0.006566 | |
0.006673 | |
0.006683 | |
0.006712 | |
0.006702 | |
0.006681 | |
0.006653 | |
0.006654 | |
0.006679 | |
0.006675 | |
0.006667 | |
0.006653 | |
0.006655 | |
0.006657 | |
0.006636 | |
0.006658 | |
0.006656 | |
0.006649 | |
0.006644 | |
0.006640 | |
0.006632 | |
0.006631 | |
0.006567 | |
0.006709 | |
0.006574 | |
0.006697 | |
0.006706 | |
0.006648 | |
0.006699 | |
0.006680 | |
0.006839 | |
0.006830 | |
0.006830 | |
0.006841 | |
0.006829 | |
0.006902 | |
0.006839 | |
0.006836 | |
0.006837 | |
0.006839 | |
0.006831 | |
0.006924 | |
0.006918 | |
0.006865 | |
0.006918 | |
0.006863 | |
0.006937 | |
0.006842 | |
0.006896 | |
0.006941 | |
0.006898 | |
0.006827 | |
0.006882 | |
0.006892 | |
0.006857 | |
0.006793 | |
0.006776 | |
0.006922 | |
0.006524 | |
0.006528 | |
0.006524 | |
0.006524 | |
0.006524 | |
0.006524 | |
0.006524 | |
0.006656 | |
0.006659 | |
0.006762 | |
0.006754 | |
0.006628 | |
0.006618 | |
0.006507 | |
0.006514 | |
0.006589 | |
0.006589 | |
0.006507 | |
0.006508 | |
0.006582 | |
0.006580 | |
0.006506 | |
0.006528 | |
0.006577 | |
0.006532 | |
0.006536 | |
0.006494 | |
0.006549 | |
0.006485 | |
0.006580 | |
0.006566 | |
0.006545 | |
0.006597 | |
0.006559 | |
0.006547 | |
0.006544 | |
0.006546 | |
0.006551 | |
0.006514 | |
0.006513 | |
0.006837 | |
0.006501 | |
0.006792 | |
0.006685 | |
0.006676 | |
0.006603 | |
0.006637 | |
0.006557 | |
0.006590 | |
0.006588 | |
0.006595 | |
0.006591 | |
0.006584 | |
0.006588 | |
0.006587 | |
0.006617 | |
0.006573 | |
0.006591 | |
0.006582 | |
0.006663 | |
0.006661 | |
0.006614 | |
0.006585 | |
0.006580 | |
0.006578 | |
0.006575 | |
0.006577 | |
0.006619 | |
0.006576 | |
0.006579 | |
0.006580 | |
0.006582 | |
0.006657 | |
0.006582 | |
0.006583 | |
0.006661 | |
0.006583 | |
0.006656 | |
0.006658 | |
0.006656 | |
0.006656 | |
0.006659 | |
0.006661 | |
0.006523 | |
0.006663 | |
0.006673 | |
0.006662 | |
0.006612 | |
0.006672 | |
0.006658 | |
0.006686 | |
0.006615 | |
0.006662 | |
0.006663 | |
0.006613 | |
0.006650 | |
0.006644 | |
0.006657 | |
0.006672 | |
0.006666 | |
0.006664 | |
0.006662 | |
0.006674 | |
0.006655 | |
0.006650 | |
0.006657 | |
0.006653 | |
0.006653 | |
0.006650 | |
0.006672 | |
0.006666 | |
0.006662 | |
0.006662 | |
0.006655 | |
0.006675 | |
0.006660 | |
0.006660 | |
0.006674 | |
0.006667 | |
0.006667 | |
0.006679 | |
0.006657 | |
0.006670 | |
0.006666 | |
0.006689 | |
0.006733 | |
0.006741 | |
0.006748 | |
0.006715 | |
0.006686 | |
0.006666 | |
0.006679 | |
0.006678 | |
0.006681 | |
0.006674 | |
0.006678 | |
0.006660 | |
0.006687 | |
0.006664 | |
0.006665 | |
0.006614 | |
0.006664 | |
0.006661 | |
0.006655 | |
0.006669 | |
0.006657 | |
0.006670 | |
0.006679 | |
0.006657 | |
0.006656 | |
0.006672 | |
0.006662 | |
0.006664 | |
0.006680 | |
0.006667 | |
0.006663 | |
0.006657 | |
0.006669 | |
0.006656 | |
0.006656 | |
0.006669 | |
0.006660 | |
0.006671 | |
0.006657 | |
0.006656 | |
0.006672 | |
0.006656 | |
0.006677 | |
0.006664 | |
0.006680 | |
0.006655 | |
0.006659 | |
0.006681 | |
0.006666 | |
0.006656 | |
0.006673 | |
0.006660 | |
0.006670 | |
0.006667 | |
0.006667 | |
0.006664 | |
0.006677 | |
0.006661 | |
0.006671 | |
0.006660 | |
0.006657 | |
0.006683 | |
0.006670 | |
0.006665 | |
0.006661 | |
0.006657 | |
0.006661 | |
0.006655 | |
0.006653 | |
0.006653 | |
0.006659 | |
0.006655 | |
0.006657 | |
0.006643 | |
0.006640 | |
0.006643 | |
0.006660 | |
0.006660 | |
0.006661 | |
0.006654 | |
0.006664 | |
0.006668 | |
0.006649 | |
0.006640 | |
0.006640 | |
0.006658 | |
0.006648 | |
0.006651 | |
0.006660 | |
0.006666 | |
0.006660 | |
0.006667 | |
0.006663 | |
0.006676 | |
0.006671 | |
0.006669 | |
0.006676 | |
0.006670 | |
0.006661 | |
0.006680 | |
0.006667 | |
0.006661 | |
0.006668 | |
0.006675 | |
0.006664 | |
0.006657 | |
0.006657 | |
0.006654 | |
0.006605 | |
0.006626 | |
0.006651 | |
0.006597 | |
0.006657 | |
0.006593 | |
0.006598 | |
0.006621 | |
0.006623 | |
0.006611 | |
0.006609 | |
0.006609 | |
0.006608 | |
0.006616 | |
0.006606 | |
0.006621 | |
0.006627 | |
0.006599 | |
0.006666 | |
0.006643 | |
0.006649 | |
0.006651 | |
0.006649 | |
0.006656 | |
0.006657 | |
0.006648 | |
0.006630 | |
0.006630 | |
0.006636 | |
0.006636 | |
0.006594 | |
0.006637 | |
0.006633 | |
0.006632 | |
0.006639 | |
0.006642 | |
0.006634 | |
0.006640 | |
0.006640 | |
0.006655 | |
0.006629 | |
0.006640 | |
0.006630 | |
0.006643 | |
0.006662 | |
0.006667 | |
0.006660 | |
0.006653 | |
0.006672 | |
0.006678 | |
0.006668 | |
0.006671 | |
0.006679 | |
0.006570 | |
0.006624 | |
0.006639 | |
0.006629 | |
0.006661 | |
0.006650 | |
0.006620 | |
0.006660 | |
0.006650 | |
0.006663 | |
0.006641 | |
0.006649 | |
0.006670 | |
0.006667 | |
0.006734 | |
0.006735 | |
0.006729 | |
0.006723 | |
0.006682 | |
0.006723 | |
0.006723 | |
0.006719 | |
0.006718 | |
0.006718 | |
0.006719 | |
0.006719 | |
0.006719 | |
0.006719 | |
0.006718 | |
0.006686 | |
0.006700 | |
0.006701 | |
0.006720 | |
0.006729 | |
0.006702 | |
0.006705 | |
0.006701 | |
0.006701 | |
0.006705 | |
0.006700 | |
0.006670 | |
0.006671 | |
0.006669 | |
0.006698 | |
0.006664 | |
0.006670 | |
0.006671 | |
0.006642 | |
0.006667 | |
0.006691 | |
0.006673 | |
0.006691 | |
0.006645 | |
0.006669 | |
0.006667 | |
0.006678 | |
0.006694 | |
0.006697 | |
0.006695 | |
0.006701 | |
0.006686 | |
0.006676 | |
0.006750 | |
0.006676 | |
0.006706 | |
0.006754 | |
0.006724 | |
0.006692 | |
0.006733 | |
0.006684 | |
0.006748 | |
0.006652 | |
0.006698 | |
0.006644 | |
0.006632 | |
0.006619 | |
0.006604 | |
0.006587 | |
0.006603 | |
0.006610 | |
0.006610 | |
0.006606 | |
0.006613 | |
0.006567 | |
0.006561 | |
0.006570 | |
0.006627 | |
0.006612 | |
0.006585 | |
0.006566 | |
0.006592 | |
0.006556 | |
0.006547 | |
0.006699 | |
0.006602 | |
0.006575 | |
0.006527 | |
0.006531 | |
0.006526 | |
0.006530 | |
0.006559 | |
0.006552 | |
0.006510 | |
0.006529 | |
0.006528 | |
0.006548 | |
0.006515 | |
0.006552 | |
0.006499 | |
0.006493 | |
0.006457 | |
0.006448 | |
0.006429 | |
0.006438 | |
0.006429 | |
0.006442 | |
0.006446 | |
0.006439 | |
0.006444 | |
0.006438 | |
0.006465 | |
0.006424 | |
0.006422 | |
0.006424 | |
0.006419 | |
0.006413 | |
0.006407 | |
0.006378 | |
0.006360 | |
0.006337 | |
0.006336 | |
0.006305 | |
0.006293 | |
0.006294 | |
0.006295 | |
0.006291 | |
0.006298 | |
0.006301 | |
0.006311 | |
0.006311 | |
0.006302 | |
0.006309 | |
0.006323 | |
0.006314 | |
0.006316 | |
0.006291 | |
0.006273 | |
0.006260 | |
0.006254 | |
0.006257 | |
0.006144 | |
0.006135 | |
0.006128 | |
0.006123 | |
0.006136 | |
0.006133 | |
0.006123 | |
0.006115 | |
0.006110 | |
0.006101 | |
0.006097 | |
0.006103 | |
0.006100 | |
0.006089 | |
0.006089 | |
0.006084 | |
0.006080 | |
0.006080 | |
0.006064 | |
0.006060 | |
0.006053 | |
0.006050 | |
0.005989 | |
0.005914 | |
0.005918 | |
0.005876 | |
0.005639 | |
0.005514 | |
0.005453 | |
0.005420 | |
0.005370 | |
0.005357 | |
0.005311 | |
0.005294 | |
0.005284 | |
0.005296 | |
0.005294 | |
0.005291 | |
0.005294 | |
0.005279 | |
0.005280 | |
0.005267 | |
0.005266 | |
0.005264 | |
0.005267 | |
0.005266 | |
0.005265 | |
0.005268 | |
0.005269 | |
0.005266 | |
0.005261 | |
0.005259 | |
0.005286 | |
0.005284 | |
0.005281 | |
0.005327 | |
0.005278 | |
0.005275 | |
0.005276 | |
0.005273 | |
0.005247 | |
0.005277 | |
0.005277 | |
0.005278 | |
0.005279 | |
0.005281 | |
0.005278 | |
0.005280 | |
0.005280 | |
0.005279 | |
0.005281 | |
0.005281 | |
0.005279 | |
0.005276 | |
0.005277 | |
0.005275 | |
0.005274 | |
0.005266 | |
0.005274 | |
0.005274 | |
0.005276 | |
0.005275 | |
0.005277 | |
0.005277 | |
0.005278 | |
0.005275 | |
0.005276 | |
0.005279 | |
0.005279 | |
0.005278 | |
0.005279 | |
0.005280 | |
0.005284 | |
0.005283 | |
0.005285 | |
0.005286 | |
0.005290 | |
0.005287 | |
0.005288 | |
0.005290 | |
0.005291 | |
0.005287 | |
0.005285 | |
0.005303 | |
0.005343 | |
0.005300 | |
0.005309 | |
0.005313 | |
0.005304 | |
0.005292 | |
0.005325 | |
0.005340 | |
0.005338 | |
0.005343 | |
0.005339 | |
0.005347 | |
0.005339 | |
0.005346 | |
0.005344 | |
0.005336 | |
0.005334 | |
0.005336 | |
0.005334 | |
0.005331 | |
0.005334 | |
0.005329 | |
0.005329 | |
0.005332 | |
0.005328 | |
0.005322 | |
0.005322 | |
0.005322 | |
0.005315 | |
0.005315 | |
0.005317 | |
0.005321 | |
0.005314 | |
0.005312 | |
0.005318 | |
0.005315 | |
0.005326 | |
0.005328 | |
0.005324 | |
0.005332 | |
0.005337 | |
0.005328 | |
0.005332 | |
0.005335 | |
0.005329 | |
0.005336 | |
0.005428 | |
0.005352 | |
0.005332 | |
0.005443 | |
0.005430 | |
0.005356 | |
0.005318 | |
0.005288 | |
0.005246 | |
0.005390 | |
0.005343 | |
0.005401 | |
0.005336 | |
0.002509 | |
0.002509 | |
0.002509 | |
0.002508 | |
0.002507 | |
0.002505 | |
0.002496 |