Lịch sử của giá hàng ngày HKD /IQD kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Hồng Kông = 400.6464 Dinar I-rắc
tối thiểu trên
1 Đô la Hồng Kông = 141.0214 Dinar I-rắc
Date | HKD/IQD |
---|---|
167.3428 | |
167.2846 | |
166.8205 | |
167.3576 | |
167.4634 | |
167.9663 | |
167.5143 | |
167.4785 | |
167.4017 | |
167.4670 | |
167.5539 | |
167.6746 | |
167.5967 | |
167.5676 | |
167.3055 | |
167.7546 | |
168.0663 | |
168.0406 | |
167.8987 | |
167.9143 | |
167.5712 | |
168.1924 | |
168.0008 | |
167.7724 | |
167.5163 | |
167.4250 | |
167.3959 | |
167.5997 | |
167.2960 | |
167.2890 | |
167.5174 | |
167.5543 | |
167.1559 | |
167.2422 | |
166.9396 | |
167.0512 | |
167.5575 | |
167.6959 | |
168.0505 | |
167.5528 | |
167.5944 | |
167.3685 | |
167.1197 | |
167.2005 | |
167.5633 | |
167.2470 | |
166.8336 | |
167.1865 | |
167.3740 | |
167.1485 | |
166.9036 | |
185.9919 | |
167.6523 | |
186.1224 | |
186.2220 | |
185.9603 | |
186.0650 | |
186.3373 | |
185.9421 | |
185.9925 | |
186.1758 | |
186.4655 | |
186.8646 | |
187.0249 | |
187.0044 | |
186.9931 | |
187.6061 | |
187.6074 | |
187.8286 | |
186.8747 | |
187.1106 | |
186.3158 | |
185.9577 | |
186.0327 | |
185.4047 | |
185.9718 | |
185.9790 | |
185.9619 | |
185.9282 | |
185.8686 | |
186.0517 | |
185.9728 | |
186.0659 | |
185.9974 | |
186.2271 | |
185.8954 | |
185.9879 | |
185.8896 | |
185.9038 | |
186.2584 | |
185.9891 | |
186.0569 | |
185.9938 | |
185.9829 | |
186.0909 | |
185.8804 | |
185.9708 | |
185.9803 | |
186.0647 | |
186.0455 | |
186.0394 | |
186.5779 | |
186.3795 | |
186.5202 | |
186.9217 | |
187.0799 | |
187.1275 | |
187.3064 | |
187.3080 | |
187.4439 | |
187.3369 | |
187.2494 | |
187.2268 | |
187.2700 | |
187.1304 | |
187.1055 | |
187.0106 | |
187.1163 | |
187.3768 | |
187.3952 | |
187.3035 | |
187.5177 | |
187.7129 | |
187.7071 | |
187.7058 | |
187.4993 | |
187.6348 | |
187.4805 | |
187.6402 | |
187.6712 | |
187.3525 | |
187.2870 | |
187.4211 | |
187.4131 | |
187.6719 | |
187.5915 | |
187.4191 | |
187.8997 | |
187.8156 | |
188.0382 | |
188.0192 | |
188.1162 | |
188.0964 | |
188.0023 | |
188.1064 | |
188.0024 | |
189.2713 | |
188.3119 | |
188.1829 | |
187.8289 | |
187.8632 | |
187.4325 | |
187.9127 | |
187.9863 | |
188.0354 | |
187.9688 | |
188.1244 | |
188.3429 | |
188.2833 | |
188.4568 | |
188.2551 | |
188.4095 | |
188.3319 | |
188.4373 | |
188.2243 | |
188.4070 | |
153.7737 | |
153.8269 | |
153.9101 | |
153.8837 | |
153.8342 | |
153.6037 | |
153.8573 | |
153.8268 | |
153.8239 | |
153.8413 | |
154.0583 | |
153.8184 | |
153.5456 | |
153.6748 | |
153.8225 | |
154.0338 | |
153.9049 | |
154.0649 | |
153.6005 | |
153.8291 | |
153.7853 | |
153.8040 | |
153.7329 | |
153.8181 | |
153.8351 | |
153.5394 | |
153.5440 | |
153.5232 | |
153.5136 | |
153.7870 | |
153.9775 | |
153.5683 | |
153.5377 | |
153.7275 | |
153.7738 | |
153.7135 | |
153.5605 | |
153.5789 | |
153.7773 | |
153.4907 | |
153.0289 | |
153.1927 | |
152.9263 | |
153.0412 | |
153.4729 | |
153.5269 | |
153.6964 | |
153.3164 | |
153.4810 | |
153.4647 | |
153.4757 | |
153.1446 | |
153.0941 | |
152.5661 | |
152.2939 | |
152.0113 | |
152.3453 | |
152.3163 | |
152.3080 | |
151.8758 | |
151.6172 | |
151.7949 | |
152.2141 | |
152.0016 | |
152.5329 | |
152.0968 | |
152.1844 | |
151.8963 | |
152.0977 | |
151.9420 | |
152.0945 | |
152.1268 | |
151.9349 | |
152.4385 | |
152.6063 | |
152.0399 | |
152.8408 | |
153.1471 | |
152.5860 | |
152.1584 | |
151.4226 | |
151.8560 | |
152.0134 | |
151.8474 | |
151.8510 | |
151.8967 | |
151.9497 | |
152.0237 | |
152.0146 | |
151.8917 | |
151.8478 | |
151.6363 | |
152.2923 | |
151.5972 | |
151.7510 | |
151.9301 | |
152.0606 | |
151.9416 | |
151.7983 | |
151.7983 | |
152.1525 | |
151.9818 | |
151.9896 | |
152.0850 | |
152.1734 | |
152.5531 | |
152.2845 | |
152.5062 | |
152.2577 | |
151.9412 | |
152.2000 | |
152.0555 | |
152.0137 | |
152.0736 | |
151.8741 | |
152.4649 | |
152.2401 | |
152.9156 | |
152.0349 | |
151.8393 | |
152.0198 | |
151.9420 | |
151.7263 | |
151.5953 | |
151.6087 | |
151.8261 | |
152.0243 | |
151.7443 | |
151.5628 | |
151.7541 | |
151.7051 | |
151.6380 | |
151.8983 | |
152.1203 | |
151.9834 | |
151.7068 | |
151.5961 | |
151.6315 | |
151.6267 | |
151.7718 | |
151.2153 | |
151.3479 | |
151.3685 | |
150.8949 | |
151.4731 | |
151.5347 | |
151.6868 | |
151.8664 | |
152.3261 | |
151.9742 | |
151.9375 | |
151.3265 | |
151.9573 | |
152.2410 | |
152.3011 | |
152.3128 | |
152.3431 | |
152.5326 | |
152.3078 | |
152.3827 | |
149.9815 | |
149.8522 | |
149.2692 | |
149.2148 | |
149.3038 | |
149.3336 | |
149.2516 | |
149.3178 | |
149.6982 | |
149.7934 | |
149.5707 | |
149.8974 | |
149.3984 | |
148.7551 | |
148.6376 | |
149.5262 | |
148.9979 | |
148.1773 | |
149.2960 | |
149.2732 | |
149.1681 | |
149.2711 | |
149.3780 | |
150.4034 | |
149.1691 | |
149.5086 | |
149.6239 | |
151.7582 | |
151.7491 | |
151.8465 | |
151.9116 | |
151.9242 | |
152.0341 | |
152.1578 | |
152.0423 | |
152.1257 | |
152.2091 | |
152.1731 | |
152.1877 | |
152.2414 | |
152.2629 | |
152.2844 | |
152.2944 | |
152.1456 | |
152.3319 | |
152.3585 | |
152.3566 | |
152.3792 | |
152.3476 | |
152.1465 | |
152.3054 | |
149.8567 | |
149.6398 | |
148.9881 | |
149.2159 | |
149.6842 | |
150.3138 | |
150.2964 | |
149.7153 | |
149.8022 | |
149.9925 | |
150.2997 | |
150.2710 | |
150.2266 | |
150.6917 | |
150.1919 | |
150.2302 | |
150.3873 | |
150.5194 | |
150.5973 | |
150.7852 | |
150.8130 | |
152.2872 | |
149.0481 | |
152.1165 | |
149.3099 | |
149.1143 | |
150.4319 | |
149.2819 | |
149.6907 | |
146.2222 | |
146.4178 | |
146.4032 | |
146.1833 | |
146.4256 | |
144.8785 | |
146.2243 | |
146.2883 | |
146.2597 | |
146.2248 | |
146.3912 | |
144.4257 | |
144.5487 | |
145.6650 | |
144.5532 | |
145.6989 | |
144.1517 | |
146.1668 | |
145.0027 | |
144.0617 | |
144.9745 | |
146.4736 | |
145.3166 | |
145.1012 | |
145.8329 | |
147.2170 | |
147.5694 | |
144.4682 | |
153.2723 | |
153.1784 | |
153.2723 | |
153.2889 | |
153.2884 | |
153.2833 | |
153.2880 | |
150.2496 | |
150.1683 | |
147.8786 | |
148.0598 | |
150.8725 | |
151.1004 | |
153.6779 | |
153.5250 | |
151.7594 | |
151.7651 | |
153.6839 | |
153.6681 | |
151.9354 | |
151.9778 | |
153.6975 | |
153.1777 | |
152.0561 | |
153.0997 | |
153.0054 | |
153.9942 | |
152.6982 | |
154.2047 | |
151.9706 | |
152.2965 | |
152.7782 | |
151.5951 | |
152.4700 | |
152.7531 | |
152.8134 | |
152.7617 | |
152.6460 | |
153.5266 | |
153.5418 | |
146.2635 | |
153.8333 | |
147.2225 | |
149.5930 | |
149.7994 | |
151.4544 | |
150.6609 | |
152.5135 | |
151.7494 | |
151.7817 | |
151.6207 | |
151.7241 | |
151.8877 | |
151.7943 | |
151.8208 | |
151.1346 | |
152.1405 | |
151.7176 | |
151.9187 | |
150.0733 | |
150.1172 | |
151.1857 | |
151.8646 | |
151.9664 | |
152.0158 | |
152.0881 | |
152.0423 | |
151.0703 | |
152.0609 | |
151.9975 | |
151.9717 | |
151.9362 | |
150.2134 | |
151.9370 | |
151.9059 | |
150.1229 | |
151.9093 | |
150.2466 | |
150.2045 | |
150.2346 | |
150.2506 | |
150.1619 | |
150.1313 | |
153.2956 | |
150.0815 | |
149.8659 | |
150.1035 | |
151.2354 | |
149.8780 | |
150.2060 | |
149.5564 | |
151.1685 | |
150.1031 | |
150.0789 | |
151.2133 | |
150.3713 | |
150.5141 | |
150.2288 | |
149.8852 | |
150.0141 | |
150.0624 | |
150.0983 | |
149.8448 | |
150.2617 | |
150.3828 | |
150.2146 | |
150.3183 | |
150.2997 | |
150.3661 | |
149.8708 | |
150.0234 | |
150.1141 | |
150.1066 | |
150.2580 | |
149.8211 | |
150.1596 | |
150.1401 | |
149.8260 | |
149.9990 | |
149.9902 | |
149.7157 | |
150.2109 | |
149.9269 | |
150.0133 | |
149.4940 | |
148.5303 | |
148.3512 | |
148.1931 | |
148.9182 | |
149.5731 | |
150.0079 | |
149.7334 | |
149.7466 | |
149.6880 | |
149.8387 | |
149.7427 | |
150.1401 | |
149.5512 | |
150.0569 | |
150.0327 | |
151.2054 | |
150.0642 | |
150.1304 | |
150.2530 | |
149.9372 | |
150.2092 | |
149.9190 | |
149.7207 | |
150.2132 | |
150.2462 | |
149.8711 | |
150.0993 | |
150.0593 | |
149.6997 | |
149.9881 | |
150.0895 | |
150.2188 | |
149.9455 | |
150.2376 | |
150.2446 | |
149.9508 | |
150.1525 | |
149.9007 | |
150.2268 | |
150.2503 | |
149.8905 | |
150.2497 | |
149.7644 | |
150.0678 | |
149.7094 | |
150.2701 | |
150.1712 | |
149.6729 | |
150.0123 | |
150.2310 | |
149.8631 | |
150.1593 | |
149.9186 | |
149.9915 | |
149.9946 | |
150.0651 | |
149.7580 | |
150.1219 | |
149.9031 | |
150.1554 | |
150.2141 | |
149.6421 | |
149.9140 | |
150.0376 | |
150.1262 | |
150.2202 | |
150.1349 | |
150.2734 | |
150.2989 | |
150.3008 | |
150.1804 | |
150.2663 | |
150.2255 | |
150.5361 | |
150.5984 | |
150.5417 | |
150.1512 | |
150.1530 | |
150.1388 | |
150.2804 | |
150.0684 | |
149.9743 | |
150.3936 | |
150.6067 | |
150.5973 | |
150.2009 | |
150.4192 | |
150.3621 | |
150.1390 | |
150.0109 | |
150.1422 | |
150.0005 | |
150.0895 | |
149.7909 | |
149.8952 | |
149.9569 | |
149.7927 | |
149.9145 | |
150.1308 | |
149.7115 | |
149.9973 | |
150.1297 | |
149.9591 | |
149.8160 | |
150.0696 | |
150.2141 | |
150.2249 | |
150.2836 | |
151.3955 | |
150.9096 | |
150.3614 | |
151.5944 | |
150.2146 | |
151.6815 | |
151.5615 | |
151.0370 | |
150.9965 | |
151.2553 | |
151.3070 | |
151.3047 | |
151.3220 | |
151.1566 | |
151.3665 | |
151.0379 | |
150.8928 | |
151.5407 | |
150.0248 | |
150.5449 | |
150.3874 | |
150.3468 | |
150.3987 | |
150.2422 | |
150.2283 | |
150.4193 | |
150.8345 | |
150.8369 | |
150.6867 | |
150.6985 | |
151.6481 | |
150.6741 | |
150.7675 | |
150.7795 | |
150.6164 | |
150.5518 | |
150.7482 | |
150.5996 | |
150.6055 | |
150.2624 | |
150.8425 | |
150.5918 | |
150.8377 | |
150.5327 | |
150.1116 | |
149.9997 | |
150.1414 | |
150.3116 | |
149.8822 | |
149.7416 | |
149.9706 | |
149.8991 | |
149.7126 | |
152.2154 | |
150.9629 | |
150.6145 | |
150.8465 | |
150.1234 | |
150.3696 | |
151.0626 | |
150.1519 | |
150.3776 | |
150.0728 | |
150.5874 | |
150.3874 | |
149.9324 | |
149.9896 | |
148.4921 | |
148.4866 | |
148.6190 | |
148.7529 | |
149.6533 | |
148.7404 | |
148.7454 | |
148.8282 | |
148.8529 | |
148.8568 | |
148.8418 | |
148.8349 | |
148.8316 | |
148.8427 | |
148.8574 | |
149.5591 | |
149.2637 | |
149.2353 | |
148.8132 | |
148.6198 | |
149.2128 | |
149.1344 | |
149.2403 | |
149.2338 | |
149.1494 | |
149.2608 | |
149.9292 | |
149.9062 | |
149.9510 | |
149.2917 | |
150.0657 | |
149.9257 | |
149.9060 | |
150.5597 | |
149.9870 | |
149.4510 | |
149.8669 | |
149.4434 | |
150.4896 | |
149.9492 | |
149.9847 | |
149.7344 | |
149.3925 | |
149.3121 | |
149.3569 | |
149.2411 | |
149.5678 | |
149.7823 | |
148.1581 | |
149.7866 | |
149.1161 | |
148.0684 | |
148.7285 | |
149.4342 | |
148.5276 | |
149.6118 | |
148.2004 | |
150.3265 | |
149.3042 | |
150.5175 | |
150.7761 | |
151.0725 | |
151.4194 | |
151.8088 | |
151.4459 | |
151.2893 | |
151.2870 | |
151.3862 | |
151.2137 | |
152.2755 | |
152.4051 | |
152.2148 | |
150.8868 | |
151.2352 | |
151.8526 | |
152.2892 | |
151.7037 | |
152.5222 | |
152.7473 | |
149.2704 | |
151.4588 | |
152.0832 | |
153.2185 | |
153.1259 | |
153.2428 | |
153.1288 | |
152.4525 | |
152.6213 | |
153.6195 | |
153.1513 | |
153.1782 | |
152.7190 | |
153.5017 | |
152.6205 | |
153.8719 | |
154.0146 | |
154.8727 | |
155.0796 | |
155.5552 | |
155.3202 | |
155.5409 | |
155.2327 | |
155.1457 | |
155.3018 | |
155.1913 | |
155.3202 | |
154.6847 | |
155.6767 | |
155.7097 | |
155.6677 | |
155.7901 | |
155.9330 | |
156.0813 | |
156.7823 | |
157.2323 | |
157.8006 | |
157.8235 | |
158.5972 | |
158.8964 | |
158.8927 | |
158.8495 | |
158.9461 | |
158.7833 | |
158.7010 | |
158.4478 | |
158.4606 | |
158.6743 | |
158.5034 | |
158.1636 | |
158.3763 | |
158.3242 | |
158.9630 | |
159.4251 | |
159.7451 | |
159.8959 | |
159.8179 | |
162.7601 | |
163.0078 | |
163.1913 | |
163.3276 | |
162.9841 | |
163.0392 | |
163.3171 | |
163.5359 | |
163.6693 | |
163.9068 | |
164.0121 | |
163.8670 | |
163.9304 | |
164.2348 | |
164.2187 | |
164.3682 | |
164.4851 | |
164.4793 | |
164.9049 | |
165.0166 | |
165.2093 | |
165.2765 | |
166.9828 | |
169.1009 | |
168.9810 | |
170.1937 | |
177.3372 | |
181.3643 | |
183.3975 | |
184.5104 | |
186.2283 | |
186.6577 | |
188.3035 | |
188.8883 | |
189.2645 | |
188.8057 | |
188.8899 | |
188.9993 | |
188.9043 | |
189.4446 | |
189.4018 | |
189.8536 | |
189.9043 | |
189.9869 | |
189.8523 | |
189.9062 | |
189.9446 | |
189.8306 | |
189.7752 | |
189.9120 | |
190.0717 | |
190.1646 | |
189.1967 | |
189.2591 | |
189.3472 | |
187.7171 | |
189.4527 | |
189.5693 | |
189.5224 | |
189.6456 | |
190.5787 | |
189.5032 | |
189.4936 | |
189.4715 | |
189.4215 | |
189.3648 | |
189.4568 | |
189.3788 | |
189.4044 | |
189.4303 | |
189.3673 | |
189.3636 | |
189.4179 | |
189.5285 | |
189.5003 | |
189.5592 | |
189.5968 | |
189.8944 | |
189.6245 | |
189.6000 | |
189.5286 | |
189.5888 | |
189.5009 | |
189.5041 | |
189.4827 | |
189.5686 | |
189.5314 | |
189.4287 | |
189.4177 | |
189.4493 | |
189.4239 | |
189.3925 | |
189.2407 | |
189.2918 | |
189.2108 | |
189.1836 | |
189.0409 | |
189.1468 | |
189.1004 | |
189.0464 | |
188.9978 | |
189.1359 | |
189.2240 | |
188.5648 | |
187.1465 | |
188.6754 | |
188.3623 | |
188.2307 | |
188.5351 | |
188.9727 | |
187.7792 | |
187.2494 | |
187.3303 | |
187.1682 | |
187.2956 | |
187.0334 | |
187.3096 | |
187.0694 | |
187.1202 | |
187.4168 | |
187.4608 | |
187.4114 | |
187.4845 | |
187.5749 | |
187.4675 | |
187.6428 | |
187.6458 | |
187.5550 | |
187.6928 | |
187.9042 | |
187.8896 | |
187.8903 | |
188.1476 | |
188.1485 | |
188.0740 | |
187.9385 | |
188.1726 | |
188.2503 | |
188.0266 | |
188.1380 | |
187.7755 | |
187.6951 | |
187.8119 | |
187.5568 | |
187.3839 | |
187.6761 | |
187.5481 | |
187.4248 | |
187.6653 | |
187.4205 | |
184.2203 | |
186.8622 | |
187.5620 | |
183.7314 | |
184.1522 | |
186.7115 | |
188.0366 | |
189.1080 | |
190.6249 | |
185.5284 | |
187.1677 | |
185.1581 | |
187.4182 | |
398.6086 | |
398.6347 | |
398.5650 | |
398.6487 | |
398.9544 | |
399.2641 | |
400.6464 | |
399.0260 | |
399.1562 |