Ιστορία των ημερήσιων τιμών INR /LYD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδίας = 0.06302 δηνάριο Λιβύης
το ελάχιστο για
1 ρουπία Ινδίας = 0.01804 δηνάριο Λιβύης
Ιστορία τιμή των LYD / INR
Date | INR/LYD |
| 0.05827 |
| 0.05836 |
| 0.05850 |
| 0.05785 |
| 0.05791 |
| 0.05798 |
| 0.05798 |
| 0.05829 |
| 0.05805 |
| 0.05829 |
| 0.05842 |
| 0.05830 |
| 0.05829 |
| 0.05820 |
| 0.05800 |
| 0.05794 |
| 0.05786 |
| 0.05777 |
| 0.05743 |
| 0.05779 |
| 0.05772 |
| 0.05806 |
| 0.05774 |
| 0.05778 |
| 0.05804 |
| 0.05859 |
| 0.05859 |
| 0.05879 |
| 0.05899 |
| 0.05870 |
| 0.05873 |
| 0.05869 |
| 0.05868 |
| 0.05820 |
| 0.05846 |
| 0.05826 |
| 0.05830 |
| 0.05800 |
| 0.05767 |
| 0.05796 |
| 0.05804 |
| 0.05785 |
| 0.05789 |
| 0.05833 |
| 0.05867 |
| 0.05839 |
| 0.05870 |
| 0.05856 |
| 0.05852 |
| 0.05839 |
| 0.05802 |
| 0.05797 |
| 0.05800 |
| 0.05819 |
| 0.05802 |
| 0.05800 |
| 0.05869 |
| 0.05896 |
| 0.05851 |
| 0.05806 |
| 0.05798 |
| 0.05739 |
| 0.05823 |
| 0.05845 |
| 0.05828 |
| 0.05859 |
| 0.05838 |
| 0.05809 |
| 0.05853 |
| 0.05854 |
| 0.05910 |
| 0.05990 |
| 0.06007 |
| 0.06120 |
| 0.06140 |
| 0.06034 |
| 0.06053 |
| 0.06135 |
| 0.06073 |
| 0.06203 |
| 0.06134 |
| 0.06229 |
| 0.06226 |
| 0.06174 |
| 0.06180 |
| 0.06110 |
| 0.06116 |
| 0.06126 |
| 0.06158 |
| 0.06114 |
| 0.06088 |
| 0.06143 |
| 0.06127 |
| 0.06135 |
| 0.06192 |
| 0.06117 |
| 0.06130 |
| 0.06132 |
| 0.06206 |
| 0.06203 |
| 0.06208 |
| 0.06261 |
| 0.06154 |
| 0.06097 |
| 0.06054 |
| 0.06008 |
| 0.06123 |
| 0.06131 |
| 0.06060 |
| 0.06132 |
| 0.06195 |
| 0.06143 |
| 0.06161 |
| 0.06198 |
| 0.06183 |
| 0.06143 |
| 0.06084 |
| 0.06069 |
| 0.06103 |
| 0.06149 |
| 0.06183 |
| 0.06147 |
| 0.06171 |
| 0.06093 |
| 0.06048 |
| 0.06052 |
| 0.06046 |
| 0.06104 |
| 0.06143 |
| 0.06140 |
| 0.06142 |
| 0.06163 |
| 0.06158 |
| 0.06123 |
| 0.06093 |
| 0.06057 |
| 0.06062 |
| 0.06075 |
| 0.06009 |
| 0.06051 |
| 0.06074 |
| 0.06064 |
| 0.06064 |
| 0.06107 |
| 0.06118 |
| 0.06144 |
| 0.06117 |
| 0.06094 |
| 0.06096 |
| 0.06066 |
| 0.05988 |
| 0.06030 |
| 0.06023 |
| 0.06189 |
| 0.06224 |
| 0.06222 |
| 0.06202 |
| 0.06104 |
| 0.06059 |
| 0.06155 |
| 0.06133 |
| 0.06129 |
| 0.06101 |
| 0.06098 |
| 0.06087 |
| 0.06048 |
| 0.01827 |
| 0.01818 |
| 0.01811 |
| 0.01826 |
| 0.01825 |
| 0.01831 |
| 0.01827 |
| 0.01834 |
| 0.01839 |
| 0.01841 |
| 0.01839 |
| 0.01862 |
| 0.01860 |
| 0.01881 |
| 0.01863 |
| 0.01856 |
| 0.01867 |
| 0.01859 |
| 0.01862 |
| 0.01847 |
| 0.01836 |
| 0.01826 |
| 0.01836 |
| 0.01848 |
| 0.01862 |
| 0.01855 |
| 0.01878 |
| 0.01857 |
| 0.01851 |
| 0.01843 |
| 0.01869 |
| 0.01867 |
| 0.01866 |
| 0.01876 |
| 0.01868 |
| 0.01871 |
| 0.01859 |
| 0.01848 |
| 0.01846 |
| 0.01860 |
| 0.01873 |
| 0.01855 |
| 0.01881 |
| 0.01868 |
| 0.01934 |
| 0.01965 |
| 0.01977 |
| 0.01972 |
| 0.01960 |
| 0.01962 |
| 0.01971 |
| 0.01976 |
| 0.01948 |
| 0.01962 |
| 0.01971 |
| 0.01976 |
| 0.01978 |
| 0.01965 |
| 0.01959 |
| 0.01958 |
| 0.01965 |
| 0.01981 |
| 0.01991 |
| 0.01988 |
| 0.01978 |
| 0.01988 |
| 0.02009 |
| 0.01992 |
| 0.01965 |
| 0.01965 |
| 0.01959 |
| 0.01951 |
| 0.01962 |
| 0.01969 |
| 0.01976 |
| 0.02043 |
| 0.02032 |
| 0.02039 |
| 0.02039 |
| 0.02026 |
| 0.02012 |
| 0.02003 |
| 0.02013 |
| 0.02024 |
| 0.02013 |
| 0.02000 |
| 0.01972 |
| 0.02011 |
| 0.02000 |
| 0.01998 |
| 0.02001 |
| 0.01999 |
| 0.02008 |
| 0.02024 |
| 0.02025 |
| 0.01989 |
| 0.01956 |
| 0.01961 |
| 0.01952 |
| 0.01950 |
| 0.01929 |
| 0.01950 |
| 0.01952 |
| 0.01956 |
| 0.01991 |
| 0.02001 |
| 0.01990 |
| 0.01956 |
| 0.01931 |
| 0.01985 |
| 0.01977 |
| 0.01944 |
| 0.01915 |
| 0.01913 |
| 0.01893 |
| 0.01876 |
| 0.01875 |
| 0.01877 |
| 0.01887 |
| 0.01897 |
| 0.01906 |
| 0.01912 |
| 0.01942 |
| 0.01975 |
| 0.01992 |
| 0.01988 |
| 0.02012 |
| 0.02008 |
| 0.01993 |
| 0.02006 |
| 0.01995 |
| 0.02006 |
| 0.02000 |
| 0.01994 |
| 0.02015 |
| 0.02040 |
| 0.02026 |
| 0.01997 |
| 0.01997 |
| 0.02012 |
| 0.02016 |
| 0.01995 |
| 0.02031 |
| 0.02044 |
| 0.02034 |
| 0.02045 |
| 0.02042 |
| 0.02050 |
| 0.02048 |
| 0.02055 |
| 0.02056 |
| 0.02080 |
| 0.02065 |
| 0.02096 |
| 0.02099 |
| 0.02115 |
| 0.02138 |
| 0.02125 |
| 0.02128 |
| 0.02135 |
| 0.02130 |
| 0.02114 |
| 0.02119 |
| 0.02106 |
| 0.02088 |
| 0.02116 |
| 0.02123 |
| 0.02105 |
| 0.02112 |
| 0.02100 |
| 0.02087 |
| 0.02088 |
| 0.02121 |
| 0.02124 |
| 0.02130 |
| 0.02132 |
| 0.02127 |
| 0.02141 |
| 0.02143 |
| 0.02118 |
| 0.02140 |
| 0.02151 |
| 0.02158 |
| 0.02144 |
| 0.02173 |
| 0.02180 |
| 0.02169 |
| 0.02163 |
| 0.02169 |
| 0.02166 |
| 0.02203 |
| 0.02187 |
| 0.02195 |
| 0.02188 |
| 0.02204 |
| 0.02198 |
| 0.02189 |
| 0.02175 |
| 0.02185 |
| 0.02160 |
| 0.02145 |
| 0.02141 |
| 0.02133 |
| 0.02131 |
| 0.02113 |
| 0.02098 |
| 0.02094 |
| 0.02102 |
| 0.02112 |
| 0.02114 |
| 0.02119 |
| 0.02121 |
| 0.02104 |
| 0.02098 |
| 0.02084 |
| 0.02091 |
| 0.02077 |
| 0.02086 |
| 0.02105 |
| 0.02096 |
| 0.02099 |
| 0.02088 |
| 0.02077 |
| 0.02071 |
| 0.02069 |
| 0.02060 |
| 0.02078 |
| 0.02056 |
| 0.02045 |
| 0.02069 |
| 0.02061 |
| 0.02080 |
| 0.02066 |
| 0.02072 |
| 0.02059 |
| 0.02047 |
| 0.02024 |
| 0.02017 |
| 0.02038 |
| 0.02011 |
| 0.01994 |
| 0.02007 |
| 0.02005 |
| 0.02022 |
| 0.02000 |
| 0.02044 |
| 0.02044 |
| 0.02040 |
| 0.02058 |
| 0.02054 |
| 0.02065 |
| 0.02051 |
| 0.02064 |
| 0.02004 |
| 0.01988 |
| 0.02011 |
| 0.02028 |
| 0.02038 |
| 0.02038 |
| 0.02049 |
| 0.02058 |
| 0.02083 |
| 0.02096 |
| 0.02060 |
| 0.02067 |
| 0.02069 |
| 0.02088 |
| 0.02107 |
| 0.02078 |
| 0.02078 |
| 0.02071 |
| 0.02091 |
| 0.02102 |
| 0.02103 |
| 0.02050 |
| 0.02052 |
| 0.02083 |
| 0.02074 |
| 0.02055 |
| 0.02058 |
| 0.02047 |
| 0.02109 |
| 0.02148 |
| 0.02135 |
| 0.02133 |
| 0.02162 |
| 0.02165 |
| 0.02161 |
| 0.02142 |
| 0.02150 |
| 0.02130 |
| 0.02134 |
| 0.02159 |
| 0.02161 |
| 0.02141 |
| 0.02130 |
| 0.02142 |
| 0.02170 |
| 0.02188 |
| 0.02206 |
| 0.02214 |
| 0.02195 |
| 0.02231 |
| 0.02195 |
| 0.02179 |
| 0.02197 |
| 0.02184 |
| 0.02185 |
| 0.02192 |
| 0.02202 |
| 0.02169 |
| 0.01940 |
| 0.01929 |
| 0.01891 |
| 0.01888 |
| 0.01897 |
| 0.01896 |
| 0.01927 |
| 0.01934 |
| 0.01949 |
| 0.01957 |
| 0.01975 |
| 0.01989 |
| 0.01982 |
| 0.01974 |
| 0.01993 |
| 0.01969 |
| 0.01995 |
| 0.02013 |
| 0.02043 |
| 0.02031 |
| 0.02023 |
| 0.02024 |
| 0.02045 |
| 0.02036 |
| 0.02055 |
| 0.02077 |
| 0.02069 |
| 0.02063 |
| 0.02056 |
| 0.02050 |
| 0.02042 |
| 0.02065 |
| 0.02093 |
| 0.02098 |
| 0.02092 |
| 0.02116 |
| 0.02073 |
| 0.02058 |
| 0.02046 |
| 0.02056 |
| 0.02061 |
| 0.02070 |
| 0.02078 |
| 0.02044 |
| 0.02033 |
| 0.02035 |
| 0.02011 |
| 0.02012 |
| 0.02012 |
| 0.02002 |
| 0.02009 |
| 0.01975 |
| 0.02037 |
| 0.02026 |
| 0.02000 |
| 0.01998 |
| 0.01991 |
| 0.01998 |
| 0.02024 |
| 0.01993 |
| 0.01996 |
| 0.02000 |
| 0.01984 |
| 0.02006 |
| 0.01999 |
| 0.02020 |
| 0.02032 |
| 0.02020 |
| 0.01993 |
| 0.01996 |
| 0.02008 |
| 0.01960 |
| 0.01925 |
| 0.01962 |
| 0.02004 |
| 0.02075 |
| 0.02088 |
| 0.02146 |
| 0.02143 |
| 0.02146 |
| 0.02120 |
| 0.02152 |
| 0.02135 |
| 0.02179 |
| 0.02191 |
| 0.02257 |
| 0.02313 |
| 0.02330 |
| 0.02341 |
| 0.02366 |
| 0.02357 |
| 0.02378 |
| 0.02349 |
| 0.02355 |
| 0.02366 |
| 0.02377 |
| 0.02370 |
| 0.02347 |
| 0.02327 |
| 0.02357 |
| 0.02335 |
| 0.02346 |
| 0.02364 |
| 0.02328 |
| 0.02340 |
| 0.02299 |
| 0.02287 |
| 0.02293 |
| 0.02294 |
| 0.02300 |
| 0.02314 |
| 0.02308 |
| 0.02264 |
| 0.02294 |
| 0.02267 |
| 0.02282 |
| 0.02304 |
| 0.02330 |
| 0.02353 |
| 0.02382 |
| 0.02389 |
| 0.02348 |
| 0.02350 |
| 0.02291 |
| 0.02272 |
| 0.02271 |
| 0.02268 |
| 0.02282 |
| 0.02279 |
| 0.02286 |
| 0.02275 |
| 0.02299 |
| 0.02244 |
| 0.02270 |
| 0.02221 |
| 0.02270 |
| 0.02284 |
| 0.02297 |
| 0.02304 |
| 0.02294 |
| 0.02332 |
| 0.02369 |
| 0.02371 |
| 0.02386 |
| 0.02438 |
| 0.02433 |
| 0.02471 |
| 0.02445 |
| 0.02502 |
| 0.02519 |
| 0.02515 |
| 0.02511 |
| 0.02538 |
| 0.02538 |
| 0.02497 |
| 0.02514 |
| 0.02487 |
| 0.02412 |
| 0.02397 |
| 0.02326 |
| 0.02370 |
| 0.02360 |
| 0.02334 |
| 0.02419 |
| 0.02363 |
| 0.02375 |
| 0.02444 |
| 0.02486 |
| 0.02507 |
| 0.02439 |
| 0.02508 |
| 0.02523 |
| 0.02536 |
| 0.02496 |
| 0.02577 |
| 0.02598 |
| 0.02640 |
| 0.02588 |
| 0.02630 |
| 0.02641 |
| 0.02679 |
| 0.02714 |
| 0.02716 |
| 0.02730 |
| 0.02750 |
| 0.02717 |
| 0.02698 |
| 0.02700 |
| 0.02684 |
| 0.02683 |
| 0.02653 |
| 0.02706 |
| 0.02682 |
| 0.02689 |
| 0.02648 |
| 0.02678 |
| 0.02711 |
| 0.02732 |
| 0.02749 |
| 0.02706 |
| 0.02696 |
| 0.02724 |
| 0.02721 |
| 0.02719 |
| 0.02751 |
| 0.02732 |
| 0.02738 |
| 0.02690 |
| 0.02729 |
| 0.02753 |
| 0.02793 |
| 0.02808 |
| 0.02794 |
| 0.02783 |
| 0.02753 |
| 0.02751 |
| 0.02722 |
| 0.02656 |
| 0.02651 |
| 0.02685 |
| 0.02780 |
| 0.02836 |
| 0.02836 |
| 0.02819 |
| 0.02792 |
| 0.02780 |
| 0.02782 |
| 0.02760 |
| 0.02751 |
| 0.02752 |
| 0.02738 |
| 0.02749 |
| 0.02739 |
| 0.02758 |
| 0.02733 |
| 0.02726 |
| 0.02781 |
| 0.02795 |
| 0.02853 |
| 0.02863 |
| 0.02849 |
| 0.02842 |
| 0.02851 |
| 0.02819 |
| 0.02879 |
| 0.02921 |
| 0.02889 |
| 0.02882 |
| 0.02857 |
| 0.02843 |
| 0.02861 |
| 0.02833 |
| 0.02775 |
| 0.02760 |
| 0.02759 |
| 0.02752 |
| 0.02734 |
| 0.02708 |
| 0.02684 |
| 0.02696 |
| 0.02683 |
| 0.02706 |
| 0.02713 |
| 0.02661 |
| 0.02650 |
| 0.02630 |
| 0.02605 |
| 0.02586 |
| 0.02586 |
| 0.02607 |
| 0.02624 |
| 0.02613 |
| 0.02596 |
| 0.02596 |
| 0.02632 |
| 0.02617 |
| 0.02579 |
| 0.02555 |
| 0.02549 |
| 0.02511 |
| 0.02497 |
| 0.02535 |
| 0.02548 |
| 0.02552 |
| 0.02603 |
| 0.02602 |
| 0.02572 |
| 0.02551 |
| 0.02541 |
| 0.02558 |
| 0.02582 |
| 0.02589 |
| 0.02635 |
| 0.02660 |
| 0.02645 |
| 0.02676 |
| 0.02650 |
| 0.02581 |
| 0.02593 |
| 0.02580 |
| 0.02605 |
| 0.02597 |
| 0.02581 |
| 0.02522 |
| 0.02586 |
| 0.02526 |
| 0.02543 |
| 0.02539 |
| 0.02629 |
| 0.02645 |
| 0.02654 |
| 0.02659 |
| 0.02664 |
| 0.02655 |
| 0.02603 |
| 0.02566 |
| 0.02582 |
| 0.02629 |
| 0.02705 |
| 0.02631 |
| 0.02576 |
| 0.02609 |
| 0.02640 |
| 0.02724 |
| 0.02664 |
| 0.02559 |
| 0.02568 |
| 0.02528 |
| 0.02652 |
| 0.02618 |
| 0.02664 |
| 0.02702 |
| 0.02805 |
| 0.02767 |
| 0.02777 |
| 0.02790 |
| 0.02862 |
| 0.02799 |
| 0.02782 |
| 0.02749 |
| 0.02759 |
| 0.02731 |
| 0.02779 |
| 0.02783 |
| 0.02745 |
| 0.02777 |
| 0.02779 |
| 0.02767 |
| 0.02804 |
| 0.02838 |
| 0.02950 |
| 0.02920 |
| 0.02932 |
| 0.02959 |
| 0.02960 |
| 0.02943 |
| 0.03019 |
| 0.02889 |
| 0.02998 |
| 0.02999 |
| 0.03035 |
| 0.03069 |
| 0.03065 |
| 0.03097 |
| 0.03092 |
| 0.03077 |
| 0.03118 |
| 0.03116 |
| 0.03098 |
| 0.03099 |
| 0.03124 |
| 0.03084 |
| 0.03080 |
| 0.03082 |
| 0.03107 |
| 0.03106 |
| 0.03147 |
| 0.03153 |
| 0.03117 |
| 0.03165 |
| 0.03169 |
| 0.03151 |
| 0.03163 |
| 0.03096 |
| 0.03098 |
| 0.03103 |
| 0.03076 |
| 0.03071 |
| 0.03100 |
| 0.03131 |
| 0.03123 |
| 0.03144 |
| 0.03148 |
| 0.03155 |
| 0.03138 |
| 0.03121 |
| 0.03123 |
| 0.03120 |
| 0.03135 |
| 0.03131 |
| 0.03130 |
| 0.03117 |
| 0.03113 |
| 0.03085 |
| 0.03049 |
| 0.03053 |
| 0.02986 |
| 0.02962 |
| 0.02950 |
| 0.02883 |
| 0.02916 |
| 0.02897 |
| 0.02919 |
| 0.02928 |
| 0.02927 |
| 0.02930 |
| 0.02916 |
| 0.02896 |
| 0.02879 |
| 0.02877 |
| 0.02880 |
| 0.02860 |
| 0.02847 |
| 0.02869 |
| 0.02865 |
| 0.02883 |
| 0.02896 |
| 0.02897 |
| 0.02913 |
| 0.02903 |
| 0.02900 |
| 0.02901 |
| 0.02837 |
| 0.02822 |
| 0.02838 |
| 0.02838 |
| 0.02807 |
| 0.02728 |
| 0.02779 |
| 0.02791 |
| 0.02720 |
| 0.02790 |
| 0.02799 |
| 0.02797 |
| 0.02822 |
| 0.02832 |
| 0.02823 |
| 0.02840 |
| 0.02863 |
| 0.02859 |
| 0.02820 |
| 0.02801 |
| 0.02855 |
| 0.02837 |
| 0.02895 |
| 0.02951 |
| 0.02957 |
| 0.02951 |
| 0.02980 |
| 0.03003 |
| 0.02980 |
| 0.03013 |
| 0.03009 |
| 0.03033 |
| 0.03034 |
| 0.03014 |
| 0.03054 |
| 0.03047 |
| 0.03039 |
| 0.03001 |
| 0.03005 |
| 0.03018 |
| 0.03062 |
| 0.02992 |
| 0.02976 |
| 0.02934 |
| 0.02906 |
| 0.02965 |
| 0.02952 |
| 0.02972 |
| 0.02947 |
| 0.02964 |
| 0.02972 |
| 0.02980 |
| 0.02967 |
| 0.03028 |
| 0.03033 |
| 0.03016 |
| 0.02999 |
| 0.03000 |
| 0.02988 |
| 0.03021 |
| 0.03015 |
| 0.03027 |
| 0.03053 |
| 0.03064 |
| 0.03055 |
| 0.03067 |
| 0.03024 |
| 0.03027 |
| 0.03020 |
| 0.03036 |
| 0.02983 |
| 0.02987 |
| 0.02989 |
| 0.02988 |
| 0.02936 |
| 0.02941 |
| 0.02918 |
| 0.02924 |
| 0.02932 |
| 0.02939 |
| 0.02928 |
| 0.02902 |
| 0.02986 |
| 0.02900 |
| 0.02978 |
| 0.02966 |
| 0.02978 |
| 0.02946 |
| 0.02911 |
| 0.02903 |
| 0.02979 |
| 0.02899 |
| 0.02992 |
| 0.02970 |
| 0.02964 |
| 0.02861 |
| 0.02870 |
| 0.02824 |
| 0.02887 |
| 0.02887 |
| 0.02839 |
| 0.02845 |
| 0.02824 |
| 0.02855 |
| 0.02872 |
| 0.02867 |
| 0.02864 |
| 0.02884 |
| 0.02855 |
| 0.02850 |
| 0.02855 |
| 0.02846 |
| 0.02871 |
| 0.02823 |
| 0.02869 |
| 0.02846 |
| 0.02840 |
| 0.02875 |
| 0.02915 |
| 0.02862 |
| 0.02935 |
| 0.02989 |
| 0.02931 |
| 0.02932 |
| 0.02911 |
| 0.02961 |
| 0.02961 |
| 0.02942 |
| 0.02955 |
| 0.02927 |
| 0.02909 |
| 0.02922 |
| 0.02993 |