История на дневни ставки HKD /IQD тъй като петък, 26 март 2004.
Максималната бе постигнато
1 хонконгски долар = 400.6464 иракски динар
минимум на
1 хонконгски долар = 141.0214 иракски динар
Цена история на IQD / HKD
Date | HKD/IQD |
| 167.5701 |
| 167.3847 |
| 167.3428 |
| 167.2846 |
| 166.8205 |
| 167.3576 |
| 167.4634 |
| 167.9663 |
| 167.5143 |
| 167.4785 |
| 167.4017 |
| 167.4670 |
| 167.5539 |
| 167.6746 |
| 167.5967 |
| 167.5676 |
| 167.3055 |
| 167.7546 |
| 168.0663 |
| 168.0406 |
| 167.8987 |
| 167.9143 |
| 167.5712 |
| 168.1924 |
| 168.0008 |
| 167.7724 |
| 167.5163 |
| 167.4250 |
| 167.3959 |
| 167.5997 |
| 167.2960 |
| 167.2890 |
| 167.5174 |
| 167.5543 |
| 167.1559 |
| 167.2422 |
| 166.9396 |
| 167.0512 |
| 167.5575 |
| 167.6959 |
| 168.0505 |
| 167.5528 |
| 167.5944 |
| 167.3685 |
| 167.1197 |
| 167.2005 |
| 167.5633 |
| 167.2470 |
| 166.8336 |
| 167.1865 |
| 167.3740 |
| 167.1485 |
| 166.9036 |
| 185.9919 |
| 167.6523 |
| 186.1224 |
| 186.2220 |
| 185.9603 |
| 186.0650 |
| 186.3373 |
| 185.9421 |
| 185.9925 |
| 186.1758 |
| 186.4655 |
| 186.8646 |
| 187.0249 |
| 187.0044 |
| 186.9931 |
| 187.6061 |
| 187.6074 |
| 187.8286 |
| 186.8747 |
| 187.1106 |
| 186.3158 |
| 185.9577 |
| 186.0327 |
| 185.4047 |
| 185.9718 |
| 185.9790 |
| 185.9619 |
| 185.9282 |
| 185.8686 |
| 186.0517 |
| 185.9728 |
| 186.0659 |
| 185.9974 |
| 186.2271 |
| 185.8954 |
| 185.9879 |
| 185.8896 |
| 185.9038 |
| 186.2584 |
| 185.9891 |
| 186.0569 |
| 185.9938 |
| 185.9829 |
| 186.0909 |
| 185.8804 |
| 185.9708 |
| 185.9803 |
| 186.0647 |
| 186.0455 |
| 186.0394 |
| 186.5779 |
| 186.3795 |
| 186.5202 |
| 186.9217 |
| 187.0799 |
| 187.1275 |
| 187.3064 |
| 187.3080 |
| 187.4439 |
| 187.3369 |
| 187.2494 |
| 187.2268 |
| 187.2700 |
| 187.1304 |
| 187.1055 |
| 187.0106 |
| 187.1163 |
| 187.3768 |
| 187.3952 |
| 187.3035 |
| 187.5177 |
| 187.7129 |
| 187.7071 |
| 187.7058 |
| 187.4993 |
| 187.6348 |
| 187.4805 |
| 187.6402 |
| 187.6712 |
| 187.3525 |
| 187.2870 |
| 187.4211 |
| 187.4131 |
| 187.6719 |
| 187.5915 |
| 187.4191 |
| 187.8997 |
| 187.8156 |
| 188.0382 |
| 188.0192 |
| 188.1162 |
| 188.0964 |
| 188.0023 |
| 188.1064 |
| 188.0024 |
| 189.2713 |
| 188.3119 |
| 188.1829 |
| 187.8289 |
| 187.8632 |
| 187.4325 |
| 187.9127 |
| 187.9863 |
| 188.0354 |
| 187.9688 |
| 188.1244 |
| 188.3429 |
| 188.2833 |
| 188.4568 |
| 188.2551 |
| 188.4095 |
| 188.3319 |
| 188.4373 |
| 188.2243 |
| 188.4070 |
| 153.7737 |
| 153.8269 |
| 153.9101 |
| 153.8837 |
| 153.8342 |
| 153.6037 |
| 153.8573 |
| 153.8268 |
| 153.8239 |
| 153.8413 |
| 154.0583 |
| 153.8184 |
| 153.5456 |
| 153.6748 |
| 153.8225 |
| 154.0338 |
| 153.9049 |
| 154.0649 |
| 153.6005 |
| 153.8291 |
| 153.7853 |
| 153.8040 |
| 153.7329 |
| 153.8181 |
| 153.8351 |
| 153.5394 |
| 153.5440 |
| 153.5232 |
| 153.5136 |
| 153.7870 |
| 153.9775 |
| 153.5683 |
| 153.5377 |
| 153.7275 |
| 153.7738 |
| 153.7135 |
| 153.5605 |
| 153.5789 |
| 153.7773 |
| 153.4907 |
| 153.0289 |
| 153.1927 |
| 152.9263 |
| 153.0412 |
| 153.4729 |
| 153.5269 |
| 153.6964 |
| 153.3164 |
| 153.4810 |
| 153.4647 |
| 153.4757 |
| 153.1446 |
| 153.0941 |
| 152.5661 |
| 152.2939 |
| 152.0113 |
| 152.3453 |
| 152.3163 |
| 152.3080 |
| 151.8758 |
| 151.6172 |
| 151.7949 |
| 152.2141 |
| 152.0016 |
| 152.5329 |
| 152.0968 |
| 152.1844 |
| 151.8963 |
| 152.0977 |
| 151.9420 |
| 152.0945 |
| 152.1268 |
| 151.9349 |
| 152.4385 |
| 152.6063 |
| 152.0399 |
| 152.8408 |
| 153.1471 |
| 152.5860 |
| 152.1584 |
| 151.4226 |
| 151.8560 |
| 152.0134 |
| 151.8474 |
| 151.8510 |
| 151.8967 |
| 151.9497 |
| 152.0237 |
| 152.0146 |
| 151.8917 |
| 151.8478 |
| 151.6363 |
| 152.2923 |
| 151.5972 |
| 151.7510 |
| 151.9301 |
| 152.0606 |
| 151.9416 |
| 151.7983 |
| 151.7983 |
| 152.1525 |
| 151.9818 |
| 151.9896 |
| 152.0850 |
| 152.1734 |
| 152.5531 |
| 152.2845 |
| 152.5062 |
| 152.2577 |
| 151.9412 |
| 152.2000 |
| 152.0555 |
| 152.0137 |
| 152.0736 |
| 151.8741 |
| 152.4649 |
| 152.2401 |
| 152.9156 |
| 152.0349 |
| 151.8393 |
| 152.0198 |
| 151.9420 |
| 151.7263 |
| 151.5953 |
| 151.6087 |
| 151.8261 |
| 152.0243 |
| 151.7443 |
| 151.5628 |
| 151.7541 |
| 151.7051 |
| 151.6380 |
| 151.8983 |
| 152.1203 |
| 151.9834 |
| 151.7068 |
| 151.5961 |
| 151.6315 |
| 151.6267 |
| 151.7718 |
| 151.2153 |
| 151.3479 |
| 151.3685 |
| 150.8949 |
| 151.4731 |
| 151.5347 |
| 151.6868 |
| 151.8664 |
| 152.3261 |
| 151.9742 |
| 151.9375 |
| 151.3265 |
| 151.9573 |
| 152.2410 |
| 152.3011 |
| 152.3128 |
| 152.3431 |
| 152.5326 |
| 152.3078 |
| 152.3827 |
| 149.9815 |
| 149.8522 |
| 149.2692 |
| 149.2148 |
| 149.3038 |
| 149.3336 |
| 149.2516 |
| 149.3178 |
| 149.6982 |
| 149.7934 |
| 149.5707 |
| 149.8974 |
| 149.3984 |
| 148.7551 |
| 148.6376 |
| 149.5262 |
| 148.9979 |
| 148.1773 |
| 149.2960 |
| 149.2732 |
| 149.1681 |
| 149.2711 |
| 149.3780 |
| 150.4034 |
| 149.1691 |
| 149.5086 |
| 149.6239 |
| 151.7582 |
| 151.7491 |
| 151.8465 |
| 151.9116 |
| 151.9242 |
| 152.0341 |
| 152.1578 |
| 152.0423 |
| 152.1257 |
| 152.2091 |
| 152.1731 |
| 152.1877 |
| 152.2414 |
| 152.2629 |
| 152.2844 |
| 152.2944 |
| 152.1456 |
| 152.3319 |
| 152.3585 |
| 152.3566 |
| 152.3792 |
| 152.3476 |
| 152.1465 |
| 152.3054 |
| 149.8567 |
| 149.6398 |
| 148.9881 |
| 149.2159 |
| 149.6842 |
| 150.3138 |
| 150.2964 |
| 149.7153 |
| 149.8022 |
| 149.9925 |
| 150.2997 |
| 150.2710 |
| 150.2266 |
| 150.6917 |
| 150.1919 |
| 150.2302 |
| 150.3873 |
| 150.5194 |
| 150.5973 |
| 150.7852 |
| 150.8130 |
| 152.2872 |
| 149.0481 |
| 152.1165 |
| 149.3099 |
| 149.1143 |
| 150.4319 |
| 149.2819 |
| 149.6907 |
| 146.2222 |
| 146.4178 |
| 146.4032 |
| 146.1833 |
| 146.4256 |
| 144.8785 |
| 146.2243 |
| 146.2883 |
| 146.2597 |
| 146.2248 |
| 146.3912 |
| 144.4257 |
| 144.5487 |
| 145.6650 |
| 144.5532 |
| 145.6989 |
| 144.1517 |
| 146.1668 |
| 145.0027 |
| 144.0617 |
| 144.9745 |
| 146.4736 |
| 145.3166 |
| 145.1012 |
| 145.8329 |
| 147.2170 |
| 147.5694 |
| 144.4682 |
| 153.2723 |
| 153.1784 |
| 153.2723 |
| 153.2889 |
| 153.2884 |
| 153.2833 |
| 153.2880 |
| 150.2496 |
| 150.1683 |
| 147.8786 |
| 148.0598 |
| 150.8725 |
| 151.1004 |
| 153.6779 |
| 153.5250 |
| 151.7594 |
| 151.7651 |
| 153.6839 |
| 153.6681 |
| 151.9354 |
| 151.9778 |
| 153.6975 |
| 153.1777 |
| 152.0561 |
| 153.0997 |
| 153.0054 |
| 153.9942 |
| 152.6982 |
| 154.2047 |
| 151.9706 |
| 152.2965 |
| 152.7782 |
| 151.5951 |
| 152.4700 |
| 152.7531 |
| 152.8134 |
| 152.7617 |
| 152.6460 |
| 153.5266 |
| 153.5418 |
| 146.2635 |
| 153.8333 |
| 147.2225 |
| 149.5930 |
| 149.7994 |
| 151.4544 |
| 150.6609 |
| 152.5135 |
| 151.7494 |
| 151.7817 |
| 151.6207 |
| 151.7241 |
| 151.8877 |
| 151.7943 |
| 151.8208 |
| 151.1346 |
| 152.1405 |
| 151.7176 |
| 151.9187 |
| 150.0733 |
| 150.1172 |
| 151.1857 |
| 151.8646 |
| 151.9664 |
| 152.0158 |
| 152.0881 |
| 152.0423 |
| 151.0703 |
| 152.0609 |
| 151.9975 |
| 151.9717 |
| 151.9362 |
| 150.2134 |
| 151.9370 |
| 151.9059 |
| 150.1229 |
| 151.9093 |
| 150.2466 |
| 150.2045 |
| 150.2346 |
| 150.2506 |
| 150.1619 |
| 150.1313 |
| 153.2956 |
| 150.0815 |
| 149.8659 |
| 150.1035 |
| 151.2354 |
| 149.8780 |
| 150.2060 |
| 149.5564 |
| 151.1685 |
| 150.1031 |
| 150.0789 |
| 151.2133 |
| 150.3713 |
| 150.5141 |
| 150.2288 |
| 149.8852 |
| 150.0141 |
| 150.0624 |
| 150.0983 |
| 149.8448 |
| 150.2617 |
| 150.3828 |
| 150.2146 |
| 150.3183 |
| 150.2997 |
| 150.3661 |
| 149.8708 |
| 150.0234 |
| 150.1141 |
| 150.1066 |
| 150.2580 |
| 149.8211 |
| 150.1596 |
| 150.1401 |
| 149.8260 |
| 149.9990 |
| 149.9902 |
| 149.7157 |
| 150.2109 |
| 149.9269 |
| 150.0133 |
| 149.4940 |
| 148.5303 |
| 148.3512 |
| 148.1931 |
| 148.9182 |
| 149.5731 |
| 150.0079 |
| 149.7334 |
| 149.7466 |
| 149.6880 |
| 149.8387 |
| 149.7427 |
| 150.1401 |
| 149.5512 |
| 150.0569 |
| 150.0327 |
| 151.2054 |
| 150.0642 |
| 150.1304 |
| 150.2530 |
| 149.9372 |
| 150.2092 |
| 149.9190 |
| 149.7207 |
| 150.2132 |
| 150.2462 |
| 149.8711 |
| 150.0993 |
| 150.0593 |
| 149.6997 |
| 149.9881 |
| 150.0895 |
| 150.2188 |
| 149.9455 |
| 150.2376 |
| 150.2446 |
| 149.9508 |
| 150.1525 |
| 149.9007 |
| 150.2268 |
| 150.2503 |
| 149.8905 |
| 150.2497 |
| 149.7644 |
| 150.0678 |
| 149.7094 |
| 150.2701 |
| 150.1712 |
| 149.6729 |
| 150.0123 |
| 150.2310 |
| 149.8631 |
| 150.1593 |
| 149.9186 |
| 149.9915 |
| 149.9946 |
| 150.0651 |
| 149.7580 |
| 150.1219 |
| 149.9031 |
| 150.1554 |
| 150.2141 |
| 149.6421 |
| 149.9140 |
| 150.0376 |
| 150.1262 |
| 150.2202 |
| 150.1349 |
| 150.2734 |
| 150.2989 |
| 150.3008 |
| 150.1804 |
| 150.2663 |
| 150.2255 |
| 150.5361 |
| 150.5984 |
| 150.5417 |
| 150.1512 |
| 150.1530 |
| 150.1388 |
| 150.2804 |
| 150.0684 |
| 149.9743 |
| 150.3936 |
| 150.6067 |
| 150.5973 |
| 150.2009 |
| 150.4192 |
| 150.3621 |
| 150.1390 |
| 150.0109 |
| 150.1422 |
| 150.0005 |
| 150.0895 |
| 149.7909 |
| 149.8952 |
| 149.9569 |
| 149.7927 |
| 149.9145 |
| 150.1308 |
| 149.7115 |
| 149.9973 |
| 150.1297 |
| 149.9591 |
| 149.8160 |
| 150.0696 |
| 150.2141 |
| 150.2249 |
| 150.2836 |
| 151.3955 |
| 150.9096 |
| 150.3614 |
| 151.5944 |
| 150.2146 |
| 151.6815 |
| 151.5615 |
| 151.0370 |
| 150.9965 |
| 151.2553 |
| 151.3070 |
| 151.3047 |
| 151.3220 |
| 151.1566 |
| 151.3665 |
| 151.0379 |
| 150.8928 |
| 151.5407 |
| 150.0248 |
| 150.5449 |
| 150.3874 |
| 150.3468 |
| 150.3987 |
| 150.2422 |
| 150.2283 |
| 150.4193 |
| 150.8345 |
| 150.8369 |
| 150.6867 |
| 150.6985 |
| 151.6481 |
| 150.6741 |
| 150.7675 |
| 150.7795 |
| 150.6164 |
| 150.5518 |
| 150.7482 |
| 150.5996 |
| 150.6055 |
| 150.2624 |
| 150.8425 |
| 150.5918 |
| 150.8377 |
| 150.5327 |
| 150.1116 |
| 149.9997 |
| 150.1414 |
| 150.3116 |
| 149.8822 |
| 149.7416 |
| 149.9706 |
| 149.8991 |
| 149.7126 |
| 152.2154 |
| 150.9629 |
| 150.6145 |
| 150.8465 |
| 150.1234 |
| 150.3696 |
| 151.0626 |
| 150.1519 |
| 150.3776 |
| 150.0728 |
| 150.5874 |
| 150.3874 |
| 149.9324 |
| 149.9896 |
| 148.4921 |
| 148.4866 |
| 148.6190 |
| 148.7529 |
| 149.6533 |
| 148.7404 |
| 148.7454 |
| 148.8282 |
| 148.8529 |
| 148.8568 |
| 148.8418 |
| 148.8349 |
| 148.8316 |
| 148.8427 |
| 148.8574 |
| 149.5591 |
| 149.2637 |
| 149.2353 |
| 148.8132 |
| 148.6198 |
| 149.2128 |
| 149.1344 |
| 149.2403 |
| 149.2338 |
| 149.1494 |
| 149.2608 |
| 149.9292 |
| 149.9062 |
| 149.9510 |
| 149.2917 |
| 150.0657 |
| 149.9257 |
| 149.9060 |
| 150.5597 |
| 149.9870 |
| 149.4510 |
| 149.8669 |
| 149.4434 |
| 150.4896 |
| 149.9492 |
| 149.9847 |
| 149.7344 |
| 149.3925 |
| 149.3121 |
| 149.3569 |
| 149.2411 |
| 149.5678 |
| 149.7823 |
| 148.1581 |
| 149.7866 |
| 149.1161 |
| 148.0684 |
| 148.7285 |
| 149.4342 |
| 148.5276 |
| 149.6118 |
| 148.2004 |
| 150.3265 |
| 149.3042 |
| 150.5175 |
| 150.7761 |
| 151.0725 |
| 151.4194 |
| 151.8088 |
| 151.4459 |
| 151.2893 |
| 151.2870 |
| 151.3862 |
| 151.2137 |
| 152.2755 |
| 152.4051 |
| 152.2148 |
| 150.8868 |
| 151.2352 |
| 151.8526 |
| 152.2892 |
| 151.7037 |
| 152.5222 |
| 152.7473 |
| 149.2704 |
| 151.4588 |
| 152.0832 |
| 153.2185 |
| 153.1259 |
| 153.2428 |
| 153.1288 |
| 152.4525 |
| 152.6213 |
| 153.6195 |
| 153.1513 |
| 153.1782 |
| 152.7190 |
| 153.5017 |
| 152.6205 |
| 153.8719 |
| 154.0146 |
| 154.8727 |
| 155.0796 |
| 155.5552 |
| 155.3202 |
| 155.5409 |
| 155.2327 |
| 155.1457 |
| 155.3018 |
| 155.1913 |
| 155.3202 |
| 154.6847 |
| 155.6767 |
| 155.7097 |
| 155.6677 |
| 155.7901 |
| 155.9330 |
| 156.0813 |
| 156.7823 |
| 157.2323 |
| 157.8006 |
| 157.8235 |
| 158.5972 |
| 158.8964 |
| 158.8927 |
| 158.8495 |
| 158.9461 |
| 158.7833 |
| 158.7010 |
| 158.4478 |
| 158.4606 |
| 158.6743 |
| 158.5034 |
| 158.1636 |
| 158.3763 |
| 158.3242 |
| 158.9630 |
| 159.4251 |
| 159.7451 |
| 159.8959 |
| 159.8179 |
| 162.7601 |
| 163.0078 |
| 163.1913 |
| 163.3276 |
| 162.9841 |
| 163.0392 |
| 163.3171 |
| 163.5359 |
| 163.6693 |
| 163.9068 |
| 164.0121 |
| 163.8670 |
| 163.9304 |
| 164.2348 |
| 164.2187 |
| 164.3682 |
| 164.4851 |
| 164.4793 |
| 164.9049 |
| 165.0166 |
| 165.2093 |
| 165.2765 |
| 166.9828 |
| 169.1009 |
| 168.9810 |
| 170.1937 |
| 177.3372 |
| 181.3643 |
| 183.3975 |
| 184.5104 |
| 186.2283 |
| 186.6577 |
| 188.3035 |
| 188.8883 |
| 189.2645 |
| 188.8057 |
| 188.8899 |
| 188.9993 |
| 188.9043 |
| 189.4446 |
| 189.4018 |
| 189.8536 |
| 189.9043 |
| 189.9869 |
| 189.8523 |
| 189.9062 |
| 189.9446 |
| 189.8306 |
| 189.7752 |
| 189.9120 |
| 190.0717 |
| 190.1646 |
| 189.1967 |
| 189.2591 |
| 189.3472 |
| 187.7171 |
| 189.4527 |
| 189.5693 |
| 189.5224 |
| 189.6456 |
| 190.5787 |
| 189.5032 |
| 189.4936 |
| 189.4715 |
| 189.4215 |
| 189.3648 |
| 189.4568 |
| 189.3788 |
| 189.4044 |
| 189.4303 |
| 189.3673 |
| 189.3636 |
| 189.4179 |
| 189.5285 |
| 189.5003 |
| 189.5592 |
| 189.5968 |
| 189.8944 |
| 189.6245 |
| 189.6000 |
| 189.5286 |
| 189.5888 |
| 189.5009 |
| 189.5041 |
| 189.4827 |
| 189.5686 |
| 189.5314 |
| 189.4287 |
| 189.4177 |
| 189.4493 |
| 189.4239 |
| 189.3925 |
| 189.2407 |
| 189.2918 |
| 189.2108 |
| 189.1836 |
| 189.0409 |
| 189.1468 |
| 189.1004 |
| 189.0464 |
| 188.9978 |
| 189.1359 |
| 189.2240 |
| 188.5648 |
| 187.1465 |
| 188.6754 |
| 188.3623 |
| 188.2307 |
| 188.5351 |
| 188.9727 |
| 187.7792 |
| 187.2494 |
| 187.3303 |
| 187.1682 |
| 187.2956 |
| 187.0334 |
| 187.3096 |
| 187.0694 |
| 187.1202 |
| 187.4168 |
| 187.4608 |
| 187.4114 |
| 187.4845 |
| 187.5749 |
| 187.4675 |
| 187.6428 |
| 187.6458 |
| 187.5550 |
| 187.6928 |
| 187.9042 |
| 187.8896 |
| 187.8903 |
| 188.1476 |
| 188.1485 |
| 188.0740 |
| 187.9385 |
| 188.1726 |
| 188.2503 |
| 188.0266 |
| 188.1380 |
| 187.7755 |
| 187.6951 |
| 187.8119 |
| 187.5568 |
| 187.3839 |
| 187.6761 |
| 187.5481 |
| 187.4248 |
| 187.6653 |
| 187.4205 |
| 184.2203 |
| 186.8622 |
| 187.5620 |
| 183.7314 |
| 184.1522 |
| 186.7115 |
| 188.0366 |
| 189.1080 |
| 190.6249 |
| 185.5284 |
| 187.1677 |
| 185.1581 |
| 187.4182 |
| 398.6086 |
| 398.6347 |
| 398.5650 |
| 398.6487 |
| 398.9544 |
| 399.2641 |
| 400.6464 |