Lịch sử của giá hàng ngày GEL /SKK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Lari Gruzia = 17.0661 Cuaron Xlôvác
tối thiểu trên
1 Lari Gruzia = 7.1858 Cuaron Xlôvác
Date | GEL/SKK |
---|---|
10.5154 | |
10.4719 | |
10.5698 | |
10.6196 | |
10.3681 | |
10.4116 | |
10.2960 | |
10.3381 | |
10.3808 | |
10.4737 | |
10.4775 | |
10.6101 | |
10.5537 | |
10.5243 | |
10.3560 | |
10.4306 | |
10.2801 | |
10.2469 | |
10.1663 | |
10.1636 | |
10.2526 | |
10.4810 | |
10.2955 | |
10.1428 | |
10.2136 | |
10.4653 | |
10.3893 | |
10.4930 | |
10.4759 | |
10.6410 | |
10.6460 | |
10.7463 | |
10.6134 | |
10.6728 | |
10.7191 | |
10.6203 | |
10.6003 | |
10.5917 | |
10.5819 | |
10.5108 | |
10.5978 | |
10.4937 | |
10.4392 | |
10.5691 | |
10.5973 | |
10.4796 | |
10.5867 | |
10.7453 | |
10.7760 | |
10.8847 | |
10.9711 | |
10.7596 | |
11.0240 | |
11.0285 | |
10.8980 | |
10.9866 | |
10.8892 | |
10.8634 | |
10.7967 | |
10.6621 | |
10.5738 | |
10.6359 | |
10.5574 | |
10.4768 | |
10.4579 | |
10.4541 | |
10.4505 | |
10.4866 | |
10.6921 | |
10.7429 | |
10.6695 | |
10.7475 | |
10.9502 | |
10.8120 | |
10.9958 | |
11.0211 | |
11.0432 | |
11.1085 | |
11.1386 | |
10.9024 | |
11.0852 | |
10.6508 | |
10.5278 | |
10.5862 | |
10.3949 | |
10.8650 | |
10.6241 | |
10.9004 | |
10.7334 | |
10.0236 | |
10.0985 | |
10.1987 | |
9.8226 | |
9.6853 | |
9.7909 | |
9.8385 | |
9.5696 | |
9.6763 | |
9.7737 | |
9.6519 | |
9.4123 | |
9.4293 | |
9.2808 | |
8.4792 | |
8.5498 | |
8.1782 | |
8.6657 | |
8.9390 | |
8.8820 | |
8.9406 | |
8.8104 | |
8.6379 | |
8.5584 | |
8.6048 | |
8.6264 | |
8.6335 | |
8.6453 | |
8.6250 | |
8.5985 | |
8.6052 | |
8.5756 | |
8.4137 | |
8.2272 | |
8.2059 | |
8.2773 | |
8.3009 | |
8.3442 | |
8.2709 | |
8.2821 | |
8.2736 | |
8.2012 | |
8.1734 | |
8.2005 | |
8.2480 | |
8.2689 | |
8.2823 | |
8.2529 | |
8.2455 | |
8.2412 | |
8.0743 | |
8.0474 | |
8.0301 | |
8.0288 | |
7.8647 | |
7.8700 | |
7.5545 | |
7.4740 | |
7.2988 | |
7.2451 | |
7.2310 | |
7.2289 | |
7.2615 | |
7.3841 | |
7.4435 | |
7.5735 | |
7.5933 | |
7.6339 | |
7.5086 | |
7.4709 | |
7.5361 | |
7.5184 | |
7.5420 | |
7.4841 | |
7.5585 | |
7.4848 | |
7.4734 | |
7.5152 | |
7.5169 | |
7.5144 | |
7.5500 | |
7.5672 | |
7.6739 | |
7.6738 | |
7.6510 | |
7.9625 | |
7.9102 | |
7.9254 | |
7.9571 | |
7.9607 | |
7.7003 | |
7.9537 | |
8.1096 | |
8.2893 | |
8.1667 | |
8.2196 | |
8.2236 | |
8.3207 | |
8.3036 | |
8.2971 | |
8.5377 | |
8.6497 | |
8.7156 | |
8.7679 | |
8.7440 | |
8.6963 | |
8.8984 | |
8.5421 | |
8.6764 | |
8.5990 | |
8.6958 | |
8.6077 | |
8.6565 | |
8.8160 | |
8.7441 | |
8.7865 | |
8.2900 | |
8.5721 | |
9.6722 | |
9.4722 | |
9.7069 | |
9.9348 | |
9.7017 | |
9.6548 | |
9.4226 | |
9.4762 | |
9.4432 | |
9.3782 | |
9.4096 | |
9.4038 | |
9.5132 | |
9.4099 | |
9.3254 | |
9.1576 | |
9.1969 | |
9.1756 | |
9.2077 | |
9.1305 | |
9.2166 | |
9.1112 | |
9.1996 | |
9.2600 | |
9.2751 | |
9.2262 | |
9.2812 | |
9.2130 | |
9.3464 | |
9.2146 | |
9.2992 | |
9.1830 | |
9.2246 | |
9.2121 | |
9.3522 | |
9.4044 | |
9.4419 | |
9.4477 | |
9.4894 | |
9.7607 | |
9.7318 | |
9.6704 | |
9.6638 | |
9.7918 | |
9.7709 | |
9.9063 | |
9.9577 | |
9.9106 | |
9.9069 | |
9.9497 | |
9.9948 | |
9.9159 | |
9.9161 | |
9.9470 | |
9.9529 | |
9.9094 | |
10.1073 | |
10.0985 | |
9.9415 | |
9.9275 | |
9.9810 | |
9.8528 | |
9.8115 | |
9.7821 | |
9.9427 | |
9.9596 | |
10.0131 | |
9.9655 | |
10.0121 | |
9.9196 | |
10.9674 | |
10.7929 | |
10.8209 | |
10.7385 | |
10.6288 | |
10.6640 | |
10.6343 | |
10.4755 | |
10.5507 | |
10.4641 | |
10.4663 | |
10.4055 | |
10.6016 | |
10.7988 | |
10.6433 | |
10.5168 | |
10.5281 | |
10.5095 | |
10.4740 | |
10.5778 | |
10.4999 | |
10.5513 | |
10.4626 | |
10.4844 | |
10.4922 | |
10.4544 | |
10.3503 | |
10.2966 | |
10.1730 | |
10.0643 | |
10.0008 | |
10.0804 | |
10.1050 | |
9.9146 | |
9.9898 | |
10.0031 | |
9.9003 | |
9.8598 | |
10.0296 | |
9.8905 | |
9.7548 | |
9.6235 | |
9.5685 | |
9.7435 | |
9.6781 | |
10.0085 | |
9.7677 | |
9.5445 | |
9.3789 | |
9.3553 | |
10.3289 | |
10.0548 | |
10.3031 | |
10.3002 | |
10.3670 | |
10.3925 | |
10.2633 | |
10.2010 | |
10.2478 | |
10.3346 | |
10.4394 | |
10.6706 | |
10.6934 | |
10.6957 | |
10.6364 | |
10.8127 | |
10.9432 | |
11.0507 | |
11.0432 | |
11.1905 | |
11.2145 | |
11.1678 | |
11.0816 | |
11.1389 | |
11.0937 | |
11.2958 | |
11.3196 | |
11.3264 | |
11.5090 | |
11.8513 | |
11.7749 | |
11.5967 | |
11.3418 | |
11.2971 | |
11.2281 | |
11.6958 | |
11.0243 | |
10.7386 | |
10.8297 | |
10.4231 | |
10.4037 | |
10.5115 | |
10.4932 | |
10.3487 | |
10.8033 | |
10.5642 | |
10.5502 | |
10.8774 | |
11.0009 | |
11.3516 | |
11.3816 | |
11.2423 | |
11.1359 | |
11.4369 | |
11.6294 | |
11.5355 | |
11.5896 | |
11.5443 | |
11.6371 | |
11.6393 | |
11.5842 | |
11.7368 | |
11.7772 | |
11.6863 | |
11.5284 | |
11.5838 | |
11.4862 | |
11.6971 | |
11.6118 | |
11.6472 | |
11.6927 | |
11.5914 | |
12.1920 | |
12.5421 | |
12.5129 | |
12.6074 | |
12.5357 | |
12.0803 | |
11.9161 | |
11.8608 | |
11.9682 | |
11.8739 | |
11.6470 | |
11.4968 | |
11.6586 | |
11.6597 | |
11.2502 | |
11.1344 | |
11.1309 | |
10.9164 | |
10.7556 | |
10.8753 | |
11.2116 | |
11.3172 | |
11.3824 | |
11.4473 | |
11.5299 | |
11.4599 | |
11.6084 | |
11.4635 | |
11.6144 | |
11.8561 | |
11.7457 | |
11.6994 | |
15.2128 | |
15.2108 | |
15.5812 | |
16.4240 | |
16.8128 | |
16.4818 | |
16.7160 | |
16.3581 | |
16.6676 | |
17.0661 | |
16.0298 | |
15.7732 | |
15.8476 | |
14.8990 | |
14.6172 | |
15.1126 | |
15.1246 | |
14.6070 | |
14.4447 | |
14.5058 | |
14.2546 | |
13.7355 | |
13.6994 | |
13.4969 | |
13.4192 | |
13.5455 | |
13.5364 | |
13.6863 | |
13.6810 | |
13.4179 | |
13.4764 | |
13.2110 | |
13.4092 | |
13.4181 | |
13.3232 | |
13.2361 | |
13.1015 | |
13.1761 | |
13.2373 | |
12.9746 | |
12.3419 | |
12.6567 | |
12.7869 | |
12.9169 | |
13.0658 | |
13.1705 | |
12.8503 | |
12.8237 | |
13.0897 | |
12.7497 | |
12.9015 | |
12.9798 | |
13.1493 | |
13.1705 | |
12.7818 | |
12.6772 | |
12.5004 | |
12.6727 | |
12.7627 | |
12.8408 | |
12.7713 | |
13.0049 | |
12.8886 | |
12.9041 | |
12.7712 | |
12.9080 | |
13.1334 | |
13.2824 | |
13.3506 | |
13.3264 | |
13.4941 | |
13.2868 | |
13.1062 | |
13.2079 | |
13.1016 | |
13.1110 | |
13.2606 | |
13.2497 | |
13.3885 | |
13.4218 | |
13.4560 | |
13.3118 | |
13.3347 | |
13.3057 | |
13.2034 | |
13.1241 | |
13.0664 | |
13.1346 | |
13.0997 | |
13.2632 | |
13.2913 | |
13.2838 | |
13.3859 | |
13.4553 | |
13.4066 | |
13.4073 | |
13.5634 | |
13.5590 | |
13.5609 | |
13.5739 | |
13.5995 | |
13.5072 | |
13.3434 | |
13.1838 | |
13.0700 | |
13.2346 | |
13.5572 | |
13.5699 | |
13.6519 | |
13.6169 | |
13.7746 | |
13.8012 | |
13.7490 | |
13.6365 | |
13.5769 | |
13.6182 | |
13.6034 | |
12.8638 | |
12.9273 | |
12.8123 | |
12.9942 | |
12.8644 | |
12.9477 | |
13.0857 | |
13.1949 | |
12.9714 | |
12.9174 | |
13.1532 | |
13.1370 | |
13.1301 | |
12.7789 | |
12.9703 | |
12.8711 | |
12.8984 | |
13.0602 | |
13.3590 | |
13.6836 | |
13.6272 | |
13.7432 | |
13.5642 | |
13.8234 | |
13.7183 | |
13.9208 | |
13.8780 | |
14.0026 | |
13.9321 | |
13.7746 | |
13.6078 | |
13.8048 | |
13.9296 | |
14.2939 | |
14.1470 | |
14.1349 | |
14.2465 | |
14.2358 | |
14.3048 | |
14.3618 | |
14.1837 | |
13.9823 | |
14.0291 | |
13.9372 | |
13.8764 | |
14.0784 | |
13.9880 | |
13.9457 | |
13.6007 | |
13.4175 | |
13.7335 | |
13.6987 | |
13.5271 | |
13.5299 | |
13.6203 | |
13.7935 | |
13.7362 | |
13.7738 | |
13.9341 | |
13.6832 | |
13.6362 | |
13.7664 | |
13.4857 | |
13.2073 | |
13.1273 | |
13.1045 | |
12.8563 | |
12.8468 | |
12.6928 | |
12.6544 | |
12.6827 | |
12.7408 | |
12.4518 | |
12.3279 | |
12.4775 | |
12.4984 | |
12.6824 | |
12.7740 | |
12.9558 | |
12.9742 | |
12.9714 | |
12.9316 | |
12.6212 | |
12.2595 | |
12.4493 | |
12.6526 | |
12.7268 | |
12.6245 | |
12.4258 | |
12.6479 | |
12.7413 | |
12.7590 | |
12.9395 | |
10.9274 | |
11.1865 | |
11.2947 | |
12.7645 | |
12.7647 | |
12.9040 | |
12.8053 | |
13.0007 | |
13.2587 | |
13.1061 | |
12.9422 | |
13.2410 | |
13.3015 | |
12.9219 | |
12.8731 | |
12.8705 | |
12.7566 | |
12.8506 | |
12.8617 | |
12.8417 | |
12.8957 | |
12.9062 | |
12.6822 | |
12.5006 | |
12.7042 | |
12.7592 | |
12.2736 | |
12.3243 | |
12.3781 | |
11.9133 |