Povijest dnevnih stopa GEL /SKK od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 gruzijski lar = 17.0661 slovačka kruna
Minimalni na
1 gruzijski lar = 7.1858 slovačka kruna
povijest Cijena SKK / GEL
Date | GEL/SKK |
| 10.5698 |
| 10.6196 |
| 10.3681 |
| 10.4116 |
| 10.2960 |
| 10.3381 |
| 10.3808 |
| 10.4737 |
| 10.4775 |
| 10.6101 |
| 10.5537 |
| 10.5243 |
| 10.3560 |
| 10.4306 |
| 10.2801 |
| 10.2469 |
| 10.1663 |
| 10.1636 |
| 10.2526 |
| 10.4810 |
| 10.2955 |
| 10.1428 |
| 10.2136 |
| 10.4653 |
| 10.3893 |
| 10.4930 |
| 10.4759 |
| 10.6410 |
| 10.6460 |
| 10.7463 |
| 10.6134 |
| 10.6728 |
| 10.7191 |
| 10.6203 |
| 10.6003 |
| 10.5917 |
| 10.5819 |
| 10.5108 |
| 10.5978 |
| 10.4937 |
| 10.4392 |
| 10.5691 |
| 10.5973 |
| 10.4796 |
| 10.5867 |
| 10.7453 |
| 10.7760 |
| 10.8847 |
| 10.9711 |
| 10.7596 |
| 11.0240 |
| 11.0285 |
| 10.8980 |
| 10.9866 |
| 10.8892 |
| 10.8634 |
| 10.7967 |
| 10.6621 |
| 10.5738 |
| 10.6359 |
| 10.5574 |
| 10.4768 |
| 10.4579 |
| 10.4541 |
| 10.4505 |
| 10.4866 |
| 10.6921 |
| 10.7429 |
| 10.6695 |
| 10.7475 |
| 10.9502 |
| 10.8120 |
| 10.9958 |
| 11.0211 |
| 11.0432 |
| 11.1085 |
| 11.1386 |
| 10.9024 |
| 11.0852 |
| 10.6508 |
| 10.5278 |
| 10.5862 |
| 10.3949 |
| 10.8650 |
| 10.6241 |
| 10.9004 |
| 10.7334 |
| 10.0236 |
| 10.0985 |
| 10.1987 |
| 9.8226 |
| 9.6853 |
| 9.7909 |
| 9.8385 |
| 9.5696 |
| 9.6763 |
| 9.7737 |
| 9.6519 |
| 9.4123 |
| 9.4293 |
| 9.2808 |
| 8.4792 |
| 8.5498 |
| 8.1782 |
| 8.6657 |
| 8.9390 |
| 8.8820 |
| 8.9406 |
| 8.8104 |
| 8.6379 |
| 8.5584 |
| 8.6048 |
| 8.6264 |
| 8.6335 |
| 8.6453 |
| 8.6250 |
| 8.5985 |
| 8.6052 |
| 8.5756 |
| 8.4137 |
| 8.2272 |
| 8.2059 |
| 8.2773 |
| 8.3009 |
| 8.3442 |
| 8.2709 |
| 8.2821 |
| 8.2736 |
| 8.2012 |
| 8.1734 |
| 8.2005 |
| 8.2480 |
| 8.2689 |
| 8.2823 |
| 8.2529 |
| 8.2455 |
| 8.2412 |
| 8.0743 |
| 8.0474 |
| 8.0301 |
| 8.0288 |
| 7.8647 |
| 7.8700 |
| 7.5545 |
| 7.4740 |
| 7.2988 |
| 7.2451 |
| 7.2310 |
| 7.2289 |
| 7.2615 |
| 7.3841 |
| 7.4435 |
| 7.5735 |
| 7.5933 |
| 7.6339 |
| 7.5086 |
| 7.4709 |
| 7.5361 |
| 7.5184 |
| 7.5420 |
| 7.4841 |
| 7.5585 |
| 7.4848 |
| 7.4734 |
| 7.5152 |
| 7.5169 |
| 7.5144 |
| 7.5500 |
| 7.5672 |
| 7.6739 |
| 7.6738 |
| 7.6510 |
| 7.9625 |
| 7.9102 |
| 7.9254 |
| 7.9571 |
| 7.9607 |
| 7.7003 |
| 7.9537 |
| 8.1096 |
| 8.2893 |
| 8.1667 |
| 8.2196 |
| 8.2236 |
| 8.3207 |
| 8.3036 |
| 8.2971 |
| 8.5377 |
| 8.6497 |
| 8.7156 |
| 8.7679 |
| 8.7440 |
| 8.6963 |
| 8.8984 |
| 8.5421 |
| 8.6764 |
| 8.5990 |
| 8.6958 |
| 8.6077 |
| 8.6565 |
| 8.8160 |
| 8.7441 |
| 8.7865 |
| 8.2900 |
| 8.5721 |
| 9.6722 |
| 9.4722 |
| 9.7069 |
| 9.9348 |
| 9.7017 |
| 9.6548 |
| 9.4226 |
| 9.4762 |
| 9.4432 |
| 9.3782 |
| 9.4096 |
| 9.4038 |
| 9.5132 |
| 9.4099 |
| 9.3254 |
| 9.1576 |
| 9.1969 |
| 9.1756 |
| 9.2077 |
| 9.1305 |
| 9.2166 |
| 9.1112 |
| 9.1996 |
| 9.2600 |
| 9.2751 |
| 9.2262 |
| 9.2812 |
| 9.2130 |
| 9.3464 |
| 9.2146 |
| 9.2992 |
| 9.1830 |
| 9.2246 |
| 9.2121 |
| 9.3522 |
| 9.4044 |
| 9.4419 |
| 9.4477 |
| 9.4894 |
| 9.7607 |
| 9.7318 |
| 9.6704 |
| 9.6638 |
| 9.7918 |
| 9.7709 |
| 9.9063 |
| 9.9577 |
| 9.9106 |
| 9.9069 |
| 9.9497 |
| 9.9948 |
| 9.9159 |
| 9.9161 |
| 9.9470 |
| 9.9529 |
| 9.9094 |
| 10.1073 |
| 10.0985 |
| 9.9415 |
| 9.9275 |
| 9.9810 |
| 9.8528 |
| 9.8115 |
| 9.7821 |
| 9.9427 |
| 9.9596 |
| 10.0131 |
| 9.9655 |
| 10.0121 |
| 9.9196 |
| 10.9674 |
| 10.7929 |
| 10.8209 |
| 10.7385 |
| 10.6288 |
| 10.6640 |
| 10.6343 |
| 10.4755 |
| 10.5507 |
| 10.4641 |
| 10.4663 |
| 10.4055 |
| 10.6016 |
| 10.7988 |
| 10.6433 |
| 10.5168 |
| 10.5281 |
| 10.5095 |
| 10.4740 |
| 10.5778 |
| 10.4999 |
| 10.5513 |
| 10.4626 |
| 10.4844 |
| 10.4922 |
| 10.4544 |
| 10.3503 |
| 10.2966 |
| 10.1730 |
| 10.0643 |
| 10.0008 |
| 10.0804 |
| 10.1050 |
| 9.9146 |
| 9.9898 |
| 10.0031 |
| 9.9003 |
| 9.8598 |
| 10.0296 |
| 9.8905 |
| 9.7548 |
| 9.6235 |
| 9.5685 |
| 9.7435 |
| 9.6781 |
| 10.0085 |
| 9.7677 |
| 9.5445 |
| 9.3789 |
| 9.3553 |
| 10.3289 |
| 10.0548 |
| 10.3031 |
| 10.3002 |
| 10.3670 |
| 10.3925 |
| 10.2633 |
| 10.2010 |
| 10.2478 |
| 10.3346 |
| 10.4394 |
| 10.6706 |
| 10.6934 |
| 10.6957 |
| 10.6364 |
| 10.8127 |
| 10.9432 |
| 11.0507 |
| 11.0432 |
| 11.1905 |
| 11.2145 |
| 11.1678 |
| 11.0816 |
| 11.1389 |
| 11.0937 |
| 11.2958 |
| 11.3196 |
| 11.3264 |
| 11.5090 |
| 11.8513 |
| 11.7749 |
| 11.5967 |
| 11.3418 |
| 11.2971 |
| 11.2281 |
| 11.6958 |
| 11.0243 |
| 10.7386 |
| 10.8297 |
| 10.4231 |
| 10.4037 |
| 10.5115 |
| 10.4932 |
| 10.3487 |
| 10.8033 |
| 10.5642 |
| 10.5502 |
| 10.8774 |
| 11.0009 |
| 11.3516 |
| 11.3816 |
| 11.2423 |
| 11.1359 |
| 11.4369 |
| 11.6294 |
| 11.5355 |
| 11.5896 |
| 11.5443 |
| 11.6371 |
| 11.6393 |
| 11.5842 |
| 11.7368 |
| 11.7772 |
| 11.6863 |
| 11.5284 |
| 11.5838 |
| 11.4862 |
| 11.6971 |
| 11.6118 |
| 11.6472 |
| 11.6927 |
| 11.5914 |
| 12.1920 |
| 12.5421 |
| 12.5129 |
| 12.6074 |
| 12.5357 |
| 12.0803 |
| 11.9161 |
| 11.8608 |
| 11.9682 |
| 11.8739 |
| 11.6470 |
| 11.4968 |
| 11.6586 |
| 11.6597 |
| 11.2502 |
| 11.1344 |
| 11.1309 |
| 10.9164 |
| 10.7556 |
| 10.8753 |
| 11.2116 |
| 11.3172 |
| 11.3824 |
| 11.4473 |
| 11.5299 |
| 11.4599 |
| 11.6084 |
| 11.4635 |
| 11.6144 |
| 11.8561 |
| 11.7457 |
| 11.6994 |
| 15.2128 |
| 15.2108 |
| 15.5812 |
| 16.4240 |
| 16.8128 |
| 16.4818 |
| 16.7160 |
| 16.3581 |
| 16.6676 |
| 17.0661 |
| 16.0298 |
| 15.7732 |
| 15.8476 |
| 14.8990 |
| 14.6172 |
| 15.1126 |
| 15.1246 |
| 14.6070 |
| 14.4447 |
| 14.5058 |
| 14.2546 |
| 13.7355 |
| 13.6994 |
| 13.4969 |
| 13.4192 |
| 13.5455 |
| 13.5364 |
| 13.6863 |
| 13.6810 |
| 13.4179 |
| 13.4764 |
| 13.2110 |
| 13.4092 |
| 13.4181 |
| 13.3232 |
| 13.2361 |
| 13.1015 |
| 13.1761 |
| 13.2373 |
| 12.9746 |
| 12.3419 |
| 12.6567 |
| 12.7869 |
| 12.9169 |
| 13.0658 |
| 13.1705 |
| 12.8503 |
| 12.8237 |
| 13.0897 |
| 12.7497 |
| 12.9015 |
| 12.9798 |
| 13.1493 |
| 13.1705 |
| 12.7818 |
| 12.6772 |
| 12.5004 |
| 12.6727 |
| 12.7627 |
| 12.8408 |
| 12.7713 |
| 13.0049 |
| 12.8886 |
| 12.9041 |
| 12.7712 |
| 12.9080 |
| 13.1334 |
| 13.2824 |
| 13.3506 |
| 13.3264 |
| 13.4941 |
| 13.2868 |
| 13.1062 |
| 13.2079 |
| 13.1016 |
| 13.1110 |
| 13.2606 |
| 13.2497 |
| 13.3885 |
| 13.4218 |
| 13.4560 |
| 13.3118 |
| 13.3347 |
| 13.3057 |
| 13.2034 |
| 13.1241 |
| 13.0664 |
| 13.1346 |
| 13.0997 |
| 13.2632 |
| 13.2913 |
| 13.2838 |
| 13.3859 |
| 13.4553 |
| 13.4066 |
| 13.4073 |
| 13.5634 |
| 13.5590 |
| 13.5609 |
| 13.5739 |
| 13.5995 |
| 13.5072 |
| 13.3434 |
| 13.1838 |
| 13.0700 |
| 13.2346 |
| 13.5572 |
| 13.5699 |
| 13.6519 |
| 13.6169 |
| 13.7746 |
| 13.8012 |
| 13.7490 |
| 13.6365 |
| 13.5769 |
| 13.6182 |
| 13.6034 |
| 12.8638 |
| 12.9273 |
| 12.8123 |
| 12.9942 |
| 12.8644 |
| 12.9477 |
| 13.0857 |
| 13.1949 |
| 12.9714 |
| 12.9174 |
| 13.1532 |
| 13.1370 |
| 13.1301 |
| 12.7789 |
| 12.9703 |
| 12.8711 |
| 12.8984 |
| 13.0602 |
| 13.3590 |
| 13.6836 |
| 13.6272 |
| 13.7432 |
| 13.5642 |
| 13.8234 |
| 13.7183 |
| 13.9208 |
| 13.8780 |
| 14.0026 |
| 13.9321 |
| 13.7746 |
| 13.6078 |
| 13.8048 |
| 13.9296 |
| 14.2939 |
| 14.1470 |
| 14.1349 |
| 14.2465 |
| 14.2358 |
| 14.3048 |
| 14.3618 |
| 14.1837 |
| 13.9823 |
| 14.0291 |
| 13.9372 |
| 13.8764 |
| 14.0784 |
| 13.9880 |
| 13.9457 |
| 13.6007 |
| 13.4175 |
| 13.7335 |
| 13.6987 |
| 13.5271 |
| 13.5299 |
| 13.6203 |
| 13.7935 |
| 13.7362 |
| 13.7738 |
| 13.9341 |
| 13.6832 |
| 13.6362 |
| 13.7664 |
| 13.4857 |
| 13.2073 |
| 13.1273 |
| 13.1045 |
| 12.8563 |
| 12.8468 |
| 12.6928 |
| 12.6544 |
| 12.6827 |
| 12.7408 |
| 12.4518 |
| 12.3279 |
| 12.4775 |
| 12.4984 |
| 12.6824 |
| 12.7740 |
| 12.9558 |
| 12.9742 |
| 12.9714 |
| 12.9316 |
| 12.6212 |
| 12.2595 |
| 12.4493 |
| 12.6526 |
| 12.7268 |
| 12.6245 |
| 12.4258 |
| 12.6479 |
| 12.7413 |
| 12.7590 |
| 12.9395 |
| 10.9274 |
| 11.1865 |
| 11.2947 |
| 12.7645 |
| 12.7647 |
| 12.9040 |
| 12.8053 |
| 13.0007 |
| 13.2587 |
| 13.1061 |
| 12.9422 |
| 13.2410 |
| 13.3015 |
| 12.9219 |
| 12.8731 |
| 12.8705 |
| 12.7566 |
| 12.8506 |
| 12.8617 |
| 12.8417 |
| 12.8957 |
| 12.9062 |
| 12.6822 |
| 12.5006 |
| 12.7042 |
| 12.7592 |
| 12.2736 |
| 12.3243 |
| 12.3781 |
| 11.9133 |
| 11.9226 |
| 11.9547 |