Histórico lari / corona eslovaca

Historia de las tarifas diarias GEL /SKK desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 lari = 17.0661 corona eslovaca

el mínimo en

1 lari = 7.1858 corona eslovaca

la historia precio de SKK / GEL

Date GEL/SKK
10.5698
10.6196
10.3681
10.4116
10.2960
10.3381
10.3808
10.4737
10.4775
10.6101
10.5537
10.5243
10.3560
10.4306
10.2801
10.2469
10.1663
10.1636
10.2526
10.4810
10.2955
10.1428
10.2136
10.4653
10.3893
10.4930
10.4759
10.6410
10.6460
10.7463
10.6134
10.6728
10.7191
10.6203
10.6003
10.5917
10.5819
10.5108
10.5978
10.4937
10.4392
10.5691
10.5973
10.4796
10.5867
10.7453
10.7760
10.8847
10.9711
10.7596
11.0240
11.0285
10.8980
10.9866
10.8892
10.8634
10.7967
10.6621
10.5738
10.6359
10.5574
10.4768
10.4579
10.4541
10.4505
10.4866
10.6921
10.7429
10.6695
10.7475
10.9502
10.8120
10.9958
11.0211
11.0432
11.1085
11.1386
10.9024
11.0852
10.6508
10.5278
10.5862
10.3949
10.8650
10.6241
10.9004
10.7334
10.0236
10.0985
10.1987
9.8226
9.6853
9.7909
9.8385
9.5696
9.6763
9.7737
9.6519
9.4123
9.4293
9.2808
8.4792
8.5498
8.1782
8.6657
8.9390
8.8820
8.9406
8.8104
8.6379
8.5584
8.6048
8.6264
8.6335
8.6453
8.6250
8.5985
8.6052
8.5756
8.4137
8.2272
8.2059
8.2773
8.3009
8.3442
8.2709
8.2821
8.2736
8.2012
8.1734
8.2005
8.2480
8.2689
8.2823
8.2529
8.2455
8.2412
8.0743
8.0474
8.0301
8.0288
7.8647
7.8700
7.5545
7.4740
7.2988
7.2451
7.2310
7.2289
7.2615
7.3841
7.4435
7.5735
7.5933
7.6339
7.5086
7.4709
7.5361
7.5184
7.5420
7.4841
7.5585
7.4848
7.4734
7.5152
7.5169
7.5144
7.5500
7.5672
7.6739
7.6738
7.6510
7.9625
7.9102
7.9254
7.9571
7.9607
7.7003
7.9537
8.1096
8.2893
8.1667
8.2196
8.2236
8.3207
8.3036
8.2971
8.5377
8.6497
8.7156
8.7679
8.7440
8.6963
8.8984
8.5421
8.6764
8.5990
8.6958
8.6077
8.6565
8.8160
8.7441
8.7865
8.2900
8.5721
9.6722
9.4722
9.7069
9.9348
9.7017
9.6548
9.4226
9.4762
9.4432
9.3782
9.4096
9.4038
9.5132
9.4099
9.3254
9.1576
9.1969
9.1756
9.2077
9.1305
9.2166
9.1112
9.1996
9.2600
9.2751
9.2262
9.2812
9.2130
9.3464
9.2146
9.2992
9.1830
9.2246
9.2121
9.3522
9.4044
9.4419
9.4477
9.4894
9.7607
9.7318
9.6704
9.6638
9.7918
9.7709
9.9063
9.9577
9.9106
9.9069
9.9497
9.9948
9.9159
9.9161
9.9470
9.9529
9.9094
10.1073
10.0985
9.9415
9.9275
9.9810
9.8528
9.8115
9.7821
9.9427
9.9596
10.0131
9.9655
10.0121
9.9196
10.9674
10.7929
10.8209
10.7385
10.6288
10.6640
10.6343
10.4755
10.5507
10.4641
10.4663
10.4055
10.6016
10.7988
10.6433
10.5168
10.5281
10.5095
10.4740
10.5778
10.4999
10.5513
10.4626
10.4844
10.4922
10.4544
10.3503
10.2966
10.1730
10.0643
10.0008
10.0804
10.1050
9.9146
9.9898
10.0031
9.9003
9.8598
10.0296
9.8905
9.7548
9.6235
9.5685
9.7435
9.6781
10.0085
9.7677
9.5445
9.3789
9.3553
10.3289
10.0548
10.3031
10.3002
10.3670
10.3925
10.2633
10.2010
10.2478
10.3346
10.4394
10.6706
10.6934
10.6957
10.6364
10.8127
10.9432
11.0507
11.0432
11.1905
11.2145
11.1678
11.0816
11.1389
11.0937
11.2958
11.3196
11.3264
11.5090
11.8513
11.7749
11.5967
11.3418
11.2971
11.2281
11.6958
11.0243
10.7386
10.8297
10.4231
10.4037
10.5115
10.4932
10.3487
10.8033
10.5642
10.5502
10.8774
11.0009
11.3516
11.3816
11.2423
11.1359
11.4369
11.6294
11.5355
11.5896
11.5443
11.6371
11.6393
11.5842
11.7368
11.7772
11.6863
11.5284
11.5838
11.4862
11.6971
11.6118
11.6472
11.6927
11.5914
12.1920
12.5421
12.5129
12.6074
12.5357
12.0803
11.9161
11.8608
11.9682
11.8739
11.6470
11.4968
11.6586
11.6597
11.2502
11.1344
11.1309
10.9164
10.7556
10.8753
11.2116
11.3172
11.3824
11.4473
11.5299
11.4599
11.6084
11.4635
11.6144
11.8561
11.7457
11.6994
15.2128
15.2108
15.5812
16.4240
16.8128
16.4818
16.7160
16.3581
16.6676
17.0661
16.0298
15.7732
15.8476
14.8990
14.6172
15.1126
15.1246
14.6070
14.4447
14.5058
14.2546
13.7355
13.6994
13.4969
13.4192
13.5455
13.5364
13.6863
13.6810
13.4179
13.4764
13.2110
13.4092
13.4181
13.3232
13.2361
13.1015
13.1761
13.2373
12.9746
12.3419
12.6567
12.7869
12.9169
13.0658
13.1705
12.8503
12.8237
13.0897
12.7497
12.9015
12.9798
13.1493
13.1705
12.7818
12.6772
12.5004
12.6727
12.7627
12.8408
12.7713
13.0049
12.8886
12.9041
12.7712
12.9080
13.1334
13.2824
13.3506
13.3264
13.4941
13.2868
13.1062
13.2079
13.1016
13.1110
13.2606
13.2497
13.3885
13.4218
13.4560
13.3118
13.3347
13.3057
13.2034
13.1241
13.0664
13.1346
13.0997
13.2632
13.2913
13.2838
13.3859
13.4553
13.4066
13.4073
13.5634
13.5590
13.5609
13.5739
13.5995
13.5072
13.3434
13.1838
13.0700
13.2346
13.5572
13.5699
13.6519
13.6169
13.7746
13.8012
13.7490
13.6365
13.5769
13.6182
13.6034
12.8638
12.9273
12.8123
12.9942
12.8644
12.9477
13.0857
13.1949
12.9714
12.9174
13.1532
13.1370
13.1301
12.7789
12.9703
12.8711
12.8984
13.0602
13.3590
13.6836
13.6272
13.7432
13.5642
13.8234
13.7183
13.9208
13.8780
14.0026
13.9321
13.7746
13.6078
13.8048
13.9296
14.2939
14.1470
14.1349
14.2465
14.2358
14.3048
14.3618
14.1837
13.9823
14.0291
13.9372
13.8764
14.0784
13.9880
13.9457
13.6007
13.4175
13.7335
13.6987
13.5271
13.5299
13.6203
13.7935
13.7362
13.7738
13.9341
13.6832
13.6362
13.7664
13.4857
13.2073
13.1273
13.1045
12.8563
12.8468
12.6928
12.6544
12.6827
12.7408
12.4518
12.3279
12.4775
12.4984
12.6824
12.7740
12.9558
12.9742
12.9714
12.9316
12.6212
12.2595
12.4493
12.6526
12.7268
12.6245
12.4258
12.6479
12.7413
12.7590
12.9395
10.9274
11.1865
11.2947
12.7645
12.7647
12.9040
12.8053
13.0007
13.2587
13.1061
12.9422
13.2410
13.3015
12.9219
12.8731
12.8705
12.7566
12.8506
12.8617
12.8417
12.8957
12.9062
12.6822
12.5006
12.7042
12.7592
12.2736
12.3243
12.3781
11.9133
11.9226
11.9547