Lịch sử của giá hàng ngày DKK /SBD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 1.6756 Đô la quần đảo Solomon
tối thiểu trên
1 Krone Đan Mạch = 1.0533 Đô la quần đảo Solomon
Date | DKK/SBD |
---|---|
1.2292 | |
1.2182 | |
1.2104 | |
1.2070 | |
1.2343 | |
1.2202 | |
1.2287 | |
1.2358 | |
1.2368 | |
1.2343 | |
1.2311 | |
1.2190 | |
1.2248 | |
1.2136 | |
1.2236 | |
1.2215 | |
1.2363 | |
1.2411 | |
1.2473 | |
1.2474 | |
1.2419 | |
1.2208 | |
1.2321 | |
1.2483 | |
1.2390 | |
1.2050 | |
1.2090 | |
1.1991 | |
1.2016 | |
1.1942 | |
1.2024 | |
1.1801 | |
1.1912 | |
1.2054 | |
1.2110 | |
1.2118 | |
1.2158 | |
1.2209 | |
1.2251 | |
1.2357 | |
1.2319 | |
1.2436 | |
1.2625 | |
1.2359 | |
1.2260 | |
1.2200 | |
1.2222 | |
1.2066 | |
1.1994 | |
1.1979 | |
1.2098 | |
1.2170 | |
1.2255 | |
1.2215 | |
1.2292 | |
1.2118 | |
1.1811 | |
1.1868 | |
1.1734 | |
1.1861 | |
1.1827 | |
1.1867 | |
1.1982 | |
1.2054 | |
1.2083 | |
1.1966 | |
1.1884 | |
1.1814 | |
1.1713 | |
1.1617 | |
1.1606 | |
1.1439 | |
1.1338 | |
1.1409 | |
1.1083 | |
1.0892 | |
1.0870 | |
1.0803 | |
1.0640 | |
1.0777 | |
1.0577 | |
1.1036 | |
1.1170 | |
1.0981 | |
1.1097 | |
1.0984 | |
1.1260 | |
1.1299 | |
1.1313 | |
1.1183 | |
1.1103 | |
1.0998 | |
1.1421 | |
1.1602 | |
1.1509 | |
1.1350 | |
1.1654 | |
1.1768 | |
1.1666 | |
1.1391 | |
1.1467 | |
1.1343 | |
1.1540 | |
1.1917 | |
1.1837 | |
1.1755 | |
1.2184 | |
1.2284 | |
1.2275 | |
1.2446 | |
1.2240 | |
1.2284 | |
1.2350 | |
1.2307 | |
1.2290 | |
1.2342 | |
1.2285 | |
1.2272 | |
1.2242 | |
1.2237 | |
1.2166 | |
1.2297 | |
1.2518 | |
1.2515 | |
1.2524 | |
1.2577 | |
1.2528 | |
1.2601 | |
1.2685 | |
1.2698 | |
1.2787 | |
1.2872 | |
1.2789 | |
1.2710 | |
1.2752 | |
1.2706 | |
1.2858 | |
1.2785 | |
1.2718 | |
1.2827 | |
1.2809 | |
1.2859 | |
1.2810 | |
1.3025 | |
1.3088 | |
1.3106 | |
1.3082 | |
1.3053 | |
1.3036 | |
1.2916 | |
1.2970 | |
1.2940 | |
1.2777 | |
1.2688 | |
1.2641 | |
1.2787 | |
1.2691 | |
1.2722 | |
1.2980 | |
1.3086 | |
1.3032 | |
1.3018 | |
1.3015 | |
1.3061 | |
1.2950 | |
1.3083 | |
1.3253 | |
1.3152 | |
1.3214 | |
1.3116 | |
1.3122 | |
1.2937 | |
1.2728 | |
1.2903 | |
1.2865 | |
1.2631 | |
1.2840 | |
1.2779 | |
1.2912 | |
1.2934 | |
1.2784 | |
1.2890 | |
1.3026 | |
1.3106 | |
1.3255 | |
1.3098 | |
1.3169 | |
1.3003 | |
1.3002 | |
1.3094 | |
1.2859 | |
1.2724 | |
1.2635 | |
1.2580 | |
1.2605 | |
1.2676 | |
1.2640 | |
1.2461 | |
1.2243 | |
1.2215 | |
1.2082 | |
1.2084 | |
1.2100 | |
1.2084 | |
1.2136 | |
1.2053 | |
1.2252 | |
1.1903 | |
1.2342 | |
1.2612 | |
1.2299 | |
1.2006 | |
1.1945 | |
1.2072 | |
1.2240 | |
1.2241 | |
1.2379 | |
1.2269 | |
1.2440 | |
1.2418 | |
1.2326 | |
1.2322 | |
1.2247 | |
1.2310 | |
1.2184 | |
1.2304 | |
1.2210 | |
1.2294 | |
1.2259 | |
1.2381 | |
1.2211 | |
1.2056 | |
1.2058 | |
1.2185 | |
1.2246 | |
1.2202 | |
1.1974 | |
1.2240 | |
1.2062 | |
1.2355 | |
1.2388 | |
1.2279 | |
1.2413 | |
1.2432 | |
1.2331 | |
1.2443 | |
1.2563 | |
1.2368 | |
1.2435 | |
1.2358 | |
1.2305 | |
1.2268 | |
1.2296 | |
1.2264 | |
1.2227 | |
1.2223 | |
1.2361 | |
1.2324 | |
1.2013 | |
1.2339 | |
1.2387 | |
1.2286 | |
1.2349 | |
1.2418 | |
1.2375 | |
1.2182 | |
1.2260 | |
1.2379 | |
1.2293 | |
1.2333 | |
1.2349 | |
1.2651 | |
1.2459 | |
1.2260 | |
1.2096 | |
1.2156 | |
1.2134 | |
1.2288 | |
1.2062 | |
1.2225 | |
1.2221 | |
1.2202 | |
1.2327 | |
1.2231 | |
1.2249 | |
1.2431 | |
1.2339 | |
1.2264 | |
1.2291 | |
1.2360 | |
1.2156 | |
1.2067 | |
1.2235 | |
1.2439 | |
1.2378 | |
1.2360 | |
1.2551 | |
1.2418 | |
1.2372 | |
1.2345 | |
1.2495 | |
1.2382 | |
1.2312 | |
1.2425 | |
1.2521 | |
1.2465 | |
1.2623 | |
1.2703 | |
1.2951 | |
1.2891 | |
1.2839 | |
1.2989 | |
1.2839 | |
1.2832 | |
1.2913 | |
1.2875 | |
1.2935 | |
1.2780 | |
1.2869 | |
1.2908 | |
1.2714 | |
1.2800 | |
1.2562 | |
1.2524 | |
1.2398 | |
1.2302 | |
1.2304 | |
1.2460 | |
1.2598 | |
1.2351 | |
1.2219 | |
1.2182 | |
1.2226 | |
1.2306 | |
1.2355 | |
1.2325 | |
1.2369 | |
1.2378 | |
1.2573 | |
1.2467 | |
1.2373 | |
1.2526 | |
1.2313 | |
1.2272 | |
1.2150 | |
1.2362 | |
1.2137 | |
1.2162 | |
1.2063 | |
1.2040 | |
1.1884 | |
1.1748 | |
1.1887 | |
1.1912 | |
1.1798 | |
1.1931 | |
1.1594 | |
1.1498 | |
1.1488 | |
1.1455 | |
1.1207 | |
1.1081 | |
1.1163 | |
1.1356 | |
1.1216 | |
1.1129 | |
1.1067 | |
1.1056 | |
1.1082 | |
1.1130 | |
1.1270 | |
1.1235 | |
1.1335 | |
1.1224 | |
1.1196 | |
1.1205 | |
1.1132 | |
1.0868 | |
1.1395 | |
1.1429 | |
1.1395 | |
1.1349 | |
1.1319 | |
1.1660 | |
1.1647 | |
1.1469 | |
1.1587 | |
1.1797 | |
1.1767 | |
1.1846 | |
1.1811 | |
1.1838 | |
1.1787 | |
1.1796 | |
1.1932 | |
1.1724 | |
1.1691 | |
1.1767 | |
1.1679 | |
1.1708 | |
1.1643 | |
1.1726 | |
1.1542 | |
1.1889 | |
1.1877 | |
1.1811 | |
1.1694 | |
1.1768 | |
1.1886 | |
1.1995 | |
1.1973 | |
1.2124 | |
1.1983 | |
1.2040 | |
1.2128 | |
1.1850 | |
1.1961 | |
1.1862 | |
1.1940 | |
1.1975 | |
1.2018 | |
1.2268 | |
1.2157 | |
1.1877 | |
1.1868 | |
1.1918 | |
1.1820 | |
1.1871 | |
1.1981 | |
1.1625 | |
1.1903 | |
1.1641 | |
1.1416 | |
1.1402 | |
1.1388 | |
1.1394 | |
1.1678 | |
1.1714 | |
1.2014 | |
1.2181 | |
1.1969 | |
1.1995 | |
1.1975 | |
1.2094 | |
1.1896 | |
1.1970 | |
1.2329 | |
1.1844 | |
1.1771 | |
1.1675 | |
1.1773 | |
1.1448 | |
1.1661 | |
1.1721 | |
1.1905 | |
1.1921 | |
1.1943 | |
1.1856 | |
1.1364 | |
1.1371 | |
1.1704 | |
1.1545 | |
1.1561 | |
1.1312 | |
1.1142 | |
1.0993 | |
1.1347 | |
1.1269 | |
1.1344 | |
1.0983 | |
1.1340 | |
1.1564 | |
1.1683 | |
1.1718 | |
1.1907 | |
1.1628 | |
1.1574 | |
1.1821 | |
1.1976 | |
1.2294 | |
1.2313 | |
1.2525 | |
1.2725 | |
1.2470 | |
1.2580 | |
1.2424 | |
1.2446 | |
1.2430 | |
1.2420 | |
1.2584 | |
1.2670 | |
1.2644 | |
1.2550 | |
1.2569 | |
1.2645 | |
1.2725 | |
1.2563 | |
1.2815 | |
1.2840 | |
1.2946 | |
1.3022 | |
1.3050 | |
1.3062 | |
1.3145 | |
1.3213 | |
1.3195 | |
1.3245 | |
1.3218 | |
1.3137 | |
1.3327 | |
1.3306 | |
1.3314 | |
1.3380 | |
1.3484 | |
1.3553 | |
1.3525 | |
1.3441 | |
1.3467 | |
1.3379 | |
1.3397 | |
1.3459 | |
1.3563 | |
1.3519 | |
1.3380 | |
1.3369 | |
1.3362 | |
1.3288 | |
1.3141 | |
1.3219 | |
1.3093 | |
1.3210 | |
1.3164 | |
1.3373 | |
1.3199 | |
1.3261 | |
1.3275 | |
1.2984 | |
1.2982 | |
1.3078 | |
1.2929 | |
1.3023 | |
1.3264 | |
1.3161 | |
1.2983 | |
1.3006 | |
1.2892 | |
1.2873 | |
1.2710 | |
1.2719 | |
1.2565 | |
1.2745 | |
1.2722 | |
1.2761 | |
1.2648 | |
1.2640 | |
1.2536 | |
1.2410 | |
1.2384 | |
1.2493 | |
1.2615 | |
1.2872 | |
1.2767 | |
1.2582 | |
1.2477 | |
1.2418 | |
1.2578 | |
1.2559 | |
1.2652 | |
1.2630 | |
1.2623 | |
1.2617 | |
1.2456 | |
1.2487 | |
1.2354 | |
1.2392 | |
1.2393 | |
1.2457 | |
1.2673 | |
1.2699 | |
1.2934 | |
1.2771 | |
1.2649 | |
1.2708 | |
1.2476 | |
1.2538 | |
1.2541 | |
1.2609 | |
1.2292 | |
1.2518 | |
1.2313 | |
1.2130 | |
1.2071 | |
1.2116 | |
1.2247 | |
1.2624 | |
1.2313 | |
1.2429 | |
1.2339 | |
1.2362 | |
1.2536 | |
1.2116 | |
1.1925 | |
1.1875 | |
1.1702 | |
1.1712 | |
1.1771 | |
1.1637 | |
1.1507 | |
1.2061 | |
1.2049 | |
1.2118 | |
1.1773 | |
1.1819 | |
1.1777 | |
1.1780 | |
1.2411 | |
1.2564 | |
1.2487 | |
1.2531 | |
1.2637 | |
1.2598 | |
1.2576 | |
1.2584 | |
1.2725 | |
1.2742 | |
1.2716 | |
1.2622 | |
1.2676 | |
1.2622 | |
1.2610 | |
1.2534 | |
1.2498 | |
1.2532 | |
1.2591 | |
1.2373 | |
1.2816 | |
1.3196 | |
1.3382 | |
1.3351 | |
1.3541 | |
1.3883 | |
1.3759 | |
1.3740 | |
1.3791 | |
1.3829 | |
1.4216 | |
1.4329 | |
1.4288 | |
1.4199 | |
1.3872 | |
1.3930 | |
1.3956 | |
1.3878 | |
1.4157 | |
1.4338 | |
1.4288 | |
1.4312 | |
1.4214 | |
1.4315 | |
1.4302 | |
1.3983 | |
1.3852 | |
1.4198 | |
1.4380 | |
1.4320 | |
1.4680 | |
1.4771 | |
1.4771 | |
1.4623 | |
1.4642 | |
1.4715 | |
1.5150 | |
1.4853 | |
1.4668 | |
1.4815 | |
1.4699 | |
1.4352 | |
1.4530 | |
1.4424 | |
1.4367 | |
1.4236 | |
1.4149 | |
1.4100 | |
1.4194 | |
1.4114 | |
1.4113 | |
1.3937 | |
1.3729 | |
1.4285 | |
1.4065 | |
1.4059 | |
1.4256 | |
1.4241 | |
1.4105 | |
1.4359 | |
1.4397 | |
1.4536 | |
1.4087 | |
1.4168 | |
1.4167 | |
1.4132 | |
1.3880 | |
1.3772 | |
1.3571 | |
1.3476 | |
1.3440 | |
1.3557 | |
1.3532 | |
1.3639 | |
1.3533 | |
1.3389 | |
1.3291 | |
1.3262 | |
1.3065 | |
1.3092 | |
1.3027 | |
1.2996 | |
1.2926 | |
1.2763 | |
1.2937 | |
1.3280 | |
1.3060 | |
1.3876 | |
1.4067 | |
1.4259 | |
1.4646 | |
1.4864 | |
1.4372 | |
1.4303 | |
1.4264 | |
1.4291 | |
1.4016 | |
1.3971 | |
1.4070 | |
1.4133 | |
1.4225 | |
1.5165 | |
1.4978 | |
1.5265 | |
1.5346 | |
1.5181 | |
1.5279 | |
1.5147 | |
1.5596 | |
1.5714 | |
1.6299 | |
1.6240 | |
1.6102 | |
1.6010 | |
1.6362 | |
1.6607 | |
1.6756 | |
1.5859 | |
1.5556 | |
1.5745 | |
1.5800 | |
1.5562 | |
1.4955 | |
1.5311 | |
1.5154 | |
1.5110 | |
1.5158 | |
1.5382 | |
1.5810 | |
1.5834 | |
1.5509 | |
1.4753 | |
1.4932 | |
1.4667 | |
1.4625 | |
1.4741 | |
1.5033 | |
1.4735 | |
1.4343 | |
1.4425 | |
1.4275 | |
1.4069 | |
1.3830 | |
1.4307 | |
1.4309 | |
1.4077 | |
1.4474 | |
1.4220 | |
1.3976 | |
1.3460 | |
1.3856 | |
1.3291 | |
1.3550 | |
1.3174 | |
1.3510 | |
1.3661 | |
1.4245 | |
1.3960 | |
1.4653 | |
1.4320 | |
1.4420 | |
1.2943 | |
1.3047 | |
1.3287 | |
1.3123 | |
1.2827 | |
1.2724 | |
1.2418 | |
1.3300 | |
1.3561 | |
1.3415 | |
1.4215 | |
1.4503 | |
1.4023 | |
1.4082 | |
1.4457 | |
1.4602 | |
1.4592 | |
1.4881 | |
1.5403 | |
1.5575 | |
1.5628 | |
1.5644 | |
1.5427 | |
1.5557 | |
1.5251 | |
1.5247 | |
1.5471 | |
1.5314 | |
1.5572 | |
1.5346 | |
1.5225 | |
1.5227 | |
1.5826 | |
1.5952 | |
1.5974 | |
1.5511 | |
1.5956 | |
1.4859 | |
1.5527 | |
1.4812 | |
1.4990 | |
1.4397 | |
1.4230 | |
1.4267 | |
1.4604 | |
1.4471 | |
1.4068 | |
1.4636 | |
1.4253 | |
1.4181 | |
1.3923 | |
1.3801 | |
1.4109 | |
1.4036 | |
1.4351 | |
1.4192 | |
1.4102 | |
1.4008 | |
1.3670 | |
1.3430 | |
1.3352 | |
1.3524 | |
1.3831 | |
1.3737 | |
1.3478 | |
1.3359 | |
1.3403 | |
1.3184 | |
1.2899 | |
1.3065 | |
1.3203 | |
1.3125 | |
1.3246 | |
1.3128 | |
1.2978 | |
1.2901 | |
1.2940 | |
1.2885 | |
1.2839 | |
1.2967 | |
1.3074 | |
1.2822 | |
1.3103 | |
1.3059 | |
1.3003 | |
1.2963 | |
1.2939 | |
1.3080 | |
1.3159 | |
1.2798 | |
1.3147 | |
1.2410 | |
1.2629 | |
1.2634 | |
1.2386 | |
1.2463 | |
1.2335 | |
1.2321 | |
1.2353 | |
1.2661 | |
1.2763 | |
1.3018 | |
1.3006 | |
1.2481 | |
1.2941 | |
1.2185 | |
1.3169 | |
1.2425 | |
1.2504 | |
1.2295 | |
1.2565 | |
1.2304 | |
1.2249 | |
1.2412 | |
1.2465 | |
1.2392 | |
1.2418 | |
1.2392 | |
1.2540 | |
1.2501 | |
1.2629 | |
1.2402 | |
1.2690 | |
1.2509 | |
1.2818 | |
1.1726 | |
1.2474 | |
1.2630 | |
1.2283 | |
1.2231 | |
1.2235 | |
1.2675 | |
1.2257 | |
1.2529 | |
1.2512 | |
1.2359 | |
1.2265 | |
1.2158 | |
1.1890 | |
1.1882 | |
1.1926 | |
1.1742 | |
1.2054 | |
1.1631 | |
1.1889 | |
1.1611 | |
1.1744 | |
1.1735 | |
1.1778 | |
1.1990 | |
1.2160 | |
1.1636 | |
1.2000 | |
1.2065 | |
1.1791 | |
1.1919 | |
1.1650 | |
1.1339 | |
1.1668 | |
1.1529 | |
1.1392 | |
1.1542 | |
1.1726 | |
1.1672 | |
1.1811 | |
1.1754 | |
1.1582 | |
1.1693 | |
1.1889 | |
1.2157 | |
1.2102 | |
1.1959 | |
1.1913 | |
1.2037 | |
1.2036 | |
1.1885 | |
1.1738 | |
1.1746 | |
1.1724 | |
1.1603 | |
1.1853 | |
1.1931 | |
1.1805 | |
1.2087 | |
1.2556 | |
1.2178 | |
1.2251 | |
1.2454 | |
1.2480 | |
1.2511 | |
1.2566 | |
1.2601 | |
1.2556 | |
1.2606 | |
1.2874 | |
1.3052 | |
1.2906 | |
1.2960 | |
1.2756 | |
1.2679 | |
1.2528 | |
1.2611 | |
1.2626 | |
1.2634 | |
1.2766 | |
1.3155 | |
1.3330 | |
1.3170 | |
1.3076 | |
1.3229 | |
1.3184 | |
1.2950 | |
1.2864 | |
1.2839 | |
1.2656 | |
1.2925 | |
1.2395 | |
1.2339 | |
1.2148 | |
1.2281 | |
1.2179 | |
1.2408 | |
1.2187 | |
1.2351 | |
1.2552 | |
1.2391 | |
1.1882 | |
1.1846 | |
1.2084 | |
1.2239 | |
1.2254 | |
1.2191 | |
1.2231 | |
1.2237 | |
1.2235 | |
1.2206 | |
1.2212 | |
1.2065 | |
1.2051 | |
1.2054 | |
1.2020 | |
1.2288 | |
1.2242 | |
1.2194 | |
1.2206 | |
1.2466 |