Historique couronne danoise / dollar des îles Salomon

Historique des taux quotidiens DKK /SBD depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 couronne danoise = 1.6756 dollar des îles Salomon

le minimum le

1 couronne danoise = 1.0533 dollar des îles Salomon

Historique des prix SBD / DKK

Date DKK/SBD
1.2104
1.2070
1.2343
1.2202
1.2287
1.2358
1.2368
1.2343
1.2311
1.2190
1.2248
1.2136
1.2236
1.2215
1.2363
1.2411
1.2473
1.2474
1.2419
1.2208
1.2321
1.2483
1.2390
1.2050
1.2090
1.1991
1.2016
1.1942
1.2024
1.1801
1.1912
1.2054
1.2110
1.2118
1.2158
1.2209
1.2251
1.2357
1.2319
1.2436
1.2625
1.2359
1.2260
1.2200
1.2222
1.2066
1.1994
1.1979
1.2098
1.2170
1.2255
1.2215
1.2292
1.2118
1.1811
1.1868
1.1734
1.1861
1.1827
1.1867
1.1982
1.2054
1.2083
1.1966
1.1884
1.1814
1.1713
1.1617
1.1606
1.1439
1.1338
1.1409
1.1083
1.0892
1.0870
1.0803
1.0640
1.0777
1.0577
1.1036
1.1170
1.0981
1.1097
1.0984
1.1260
1.1299
1.1313
1.1183
1.1103
1.0998
1.1421
1.1602
1.1509
1.1350
1.1654
1.1768
1.1666
1.1391
1.1467
1.1343
1.1540
1.1917
1.1837
1.1755
1.2184
1.2284
1.2275
1.2446
1.2240
1.2284
1.2350
1.2307
1.2290
1.2342
1.2285
1.2272
1.2242
1.2237
1.2166
1.2297
1.2518
1.2515
1.2524
1.2577
1.2528
1.2601
1.2685
1.2698
1.2787
1.2872
1.2789
1.2710
1.2752
1.2706
1.2858
1.2785
1.2718
1.2827
1.2809
1.2859
1.2810
1.3025
1.3088
1.3106
1.3082
1.3053
1.3036
1.2916
1.2970
1.2940
1.2777
1.2688
1.2641
1.2787
1.2691
1.2722
1.2980
1.3086
1.3032
1.3018
1.3015
1.3061
1.2950
1.3083
1.3253
1.3152
1.3214
1.3116
1.3122
1.2937
1.2728
1.2903
1.2865
1.2631
1.2840
1.2779
1.2912
1.2934
1.2784
1.2890
1.3026
1.3106
1.3255
1.3098
1.3169
1.3003
1.3002
1.3094
1.2859
1.2724
1.2635
1.2580
1.2605
1.2676
1.2640
1.2461
1.2243
1.2215
1.2082
1.2084
1.2100
1.2084
1.2136
1.2053
1.2252
1.1903
1.2342
1.2612
1.2299
1.2006
1.1945
1.2072
1.2240
1.2241
1.2379
1.2269
1.2440
1.2418
1.2326
1.2322
1.2247
1.2310
1.2184
1.2304
1.2210
1.2294
1.2259
1.2381
1.2211
1.2056
1.2058
1.2185
1.2246
1.2202
1.1974
1.2240
1.2062
1.2355
1.2388
1.2279
1.2413
1.2432
1.2331
1.2443
1.2563
1.2368
1.2435
1.2358
1.2305
1.2268
1.2296
1.2264
1.2227
1.2223
1.2361
1.2324
1.2013
1.2339
1.2387
1.2286
1.2349
1.2418
1.2375
1.2182
1.2260
1.2379
1.2293
1.2333
1.2349
1.2651
1.2459
1.2260
1.2096
1.2156
1.2134
1.2288
1.2062
1.2225
1.2221
1.2202
1.2327
1.2231
1.2249
1.2431
1.2339
1.2264
1.2291
1.2360
1.2156
1.2067
1.2235
1.2439
1.2378
1.2360
1.2551
1.2418
1.2372
1.2345
1.2495
1.2382
1.2312
1.2425
1.2521
1.2465
1.2623
1.2703
1.2951
1.2891
1.2839
1.2989
1.2839
1.2832
1.2913
1.2875
1.2935
1.2780
1.2869
1.2908
1.2714
1.2800
1.2562
1.2524
1.2398
1.2302
1.2304
1.2460
1.2598
1.2351
1.2219
1.2182
1.2226
1.2306
1.2355
1.2325
1.2369
1.2378
1.2573
1.2467
1.2373
1.2526
1.2313
1.2272
1.2150
1.2362
1.2137
1.2162
1.2063
1.2040
1.1884
1.1748
1.1887
1.1912
1.1798
1.1931
1.1594
1.1498
1.1488
1.1455
1.1207
1.1081
1.1163
1.1356
1.1216
1.1129
1.1067
1.1056
1.1082
1.1130
1.1270
1.1235
1.1335
1.1224
1.1196
1.1205
1.1132
1.0868
1.1395
1.1429
1.1395
1.1349
1.1319
1.1660
1.1647
1.1469
1.1587
1.1797
1.1767
1.1846
1.1811
1.1838
1.1787
1.1796
1.1932
1.1724
1.1691
1.1767
1.1679
1.1708
1.1643
1.1726
1.1542
1.1889
1.1877
1.1811
1.1694
1.1768
1.1886
1.1995
1.1973
1.2124
1.1983
1.2040
1.2128
1.1850
1.1961
1.1862
1.1940
1.1975
1.2018
1.2268
1.2157
1.1877
1.1868
1.1918
1.1820
1.1871
1.1981
1.1625
1.1903
1.1641
1.1416
1.1402
1.1388
1.1394
1.1678
1.1714
1.2014
1.2181
1.1969
1.1995
1.1975
1.2094
1.1896
1.1970
1.2329
1.1844
1.1771
1.1675
1.1773
1.1448
1.1661
1.1721
1.1905
1.1921
1.1943
1.1856
1.1364
1.1371
1.1704
1.1545
1.1561
1.1312
1.1142
1.0993
1.1347
1.1269
1.1344
1.0983
1.1340
1.1564
1.1683
1.1718
1.1907
1.1628
1.1574
1.1821
1.1976
1.2294
1.2313
1.2525
1.2725
1.2470
1.2580
1.2424
1.2446
1.2430
1.2420
1.2584
1.2670
1.2644
1.2550
1.2569
1.2645
1.2725
1.2563
1.2815
1.2840
1.2946
1.3022
1.3050
1.3062
1.3145
1.3213
1.3195
1.3245
1.3218
1.3137
1.3327
1.3306
1.3314
1.3380
1.3484
1.3553
1.3525
1.3441
1.3467
1.3379
1.3397
1.3459
1.3563
1.3519
1.3380
1.3369
1.3362
1.3288
1.3141
1.3219
1.3093
1.3210
1.3164
1.3373
1.3199
1.3261
1.3275
1.2984
1.2982
1.3078
1.2929
1.3023
1.3264
1.3161
1.2983
1.3006
1.2892
1.2873
1.2710
1.2719
1.2565
1.2745
1.2722
1.2761
1.2648
1.2640
1.2536
1.2410
1.2384
1.2493
1.2615
1.2872
1.2767
1.2582
1.2477
1.2418
1.2578
1.2559
1.2652
1.2630
1.2623
1.2617
1.2456
1.2487
1.2354
1.2392
1.2393
1.2457
1.2673
1.2699
1.2934
1.2771
1.2649
1.2708
1.2476
1.2538
1.2541
1.2609
1.2292
1.2518
1.2313
1.2130
1.2071
1.2116
1.2247
1.2624
1.2313
1.2429
1.2339
1.2362
1.2536
1.2116
1.1925
1.1875
1.1702
1.1712
1.1771
1.1637
1.1507
1.2061
1.2049
1.2118
1.1773
1.1819
1.1777
1.1780
1.2411
1.2564
1.2487
1.2531
1.2637
1.2598
1.2576
1.2584
1.2725
1.2742
1.2716
1.2622
1.2676
1.2622
1.2610
1.2534
1.2498
1.2532
1.2591
1.2373
1.2816
1.3196
1.3382
1.3351
1.3541
1.3883
1.3759
1.3740
1.3791
1.3829
1.4216
1.4329
1.4288
1.4199
1.3872
1.3930
1.3956
1.3878
1.4157
1.4338
1.4288
1.4312
1.4214
1.4315
1.4302
1.3983
1.3852
1.4198
1.4380
1.4320
1.4680
1.4771
1.4771
1.4623
1.4642
1.4715
1.5150
1.4853
1.4668
1.4815
1.4699
1.4352
1.4530
1.4424
1.4367
1.4236
1.4149
1.4100
1.4194
1.4114
1.4113
1.3937
1.3729
1.4285
1.4065
1.4059
1.4256
1.4241
1.4105
1.4359
1.4397
1.4536
1.4087
1.4168
1.4167
1.4132
1.3880
1.3772
1.3571
1.3476
1.3440
1.3557
1.3532
1.3639
1.3533
1.3389
1.3291
1.3262
1.3065
1.3092
1.3027
1.2996
1.2926
1.2763
1.2937
1.3280
1.3060
1.3876
1.4067
1.4259
1.4646
1.4864
1.4372
1.4303
1.4264
1.4291
1.4016
1.3971
1.4070
1.4133
1.4225
1.5165
1.4978
1.5265
1.5346
1.5181
1.5279
1.5147
1.5596
1.5714
1.6299
1.6240
1.6102
1.6010
1.6362
1.6607
1.6756
1.5859
1.5556
1.5745
1.5800
1.5562
1.4955
1.5311
1.5154
1.5110
1.5158
1.5382
1.5810
1.5834
1.5509
1.4753
1.4932
1.4667
1.4625
1.4741
1.5033
1.4735
1.4343
1.4425
1.4275
1.4069
1.3830
1.4307
1.4309
1.4077
1.4474
1.4220
1.3976
1.3460
1.3856
1.3291
1.3550
1.3174
1.3510
1.3661
1.4245
1.3960
1.4653
1.4320
1.4420
1.2943
1.3047
1.3287
1.3123
1.2827
1.2724
1.2418
1.3300
1.3561
1.3415
1.4215
1.4503
1.4023
1.4082
1.4457
1.4602
1.4592
1.4881
1.5403
1.5575
1.5628
1.5644
1.5427
1.5557
1.5251
1.5247
1.5471
1.5314
1.5572
1.5346
1.5225
1.5227
1.5826
1.5952
1.5974
1.5511
1.5956
1.4859
1.5527
1.4812
1.4990
1.4397
1.4230
1.4267
1.4604
1.4471
1.4068
1.4636
1.4253
1.4181
1.3923
1.3801
1.4109
1.4036
1.4351
1.4192
1.4102
1.4008
1.3670
1.3430
1.3352
1.3524
1.3831
1.3737
1.3478
1.3359
1.3403
1.3184
1.2899
1.3065
1.3203
1.3125
1.3246
1.3128
1.2978
1.2901
1.2940
1.2885
1.2839
1.2967
1.3074
1.2822
1.3103
1.3059
1.3003
1.2963
1.2939
1.3080
1.3159
1.2798
1.3147
1.2410
1.2629
1.2634
1.2386
1.2463
1.2335
1.2321
1.2353
1.2661
1.2763
1.3018
1.3006
1.2481
1.2941
1.2185
1.3169
1.2425
1.2504
1.2295
1.2565
1.2304
1.2249
1.2412
1.2465
1.2392
1.2418
1.2392
1.2540
1.2501
1.2629
1.2402
1.2690
1.2509
1.2818
1.1726
1.2474
1.2630
1.2283
1.2231
1.2235
1.2675
1.2257
1.2529
1.2512
1.2359
1.2265
1.2158
1.1890
1.1882
1.1926
1.1742
1.2054
1.1631
1.1889
1.1611
1.1744
1.1735
1.1778
1.1990
1.2160
1.1636
1.2000
1.2065
1.1791
1.1919
1.1650
1.1339
1.1668
1.1529
1.1392
1.1542
1.1726
1.1672
1.1811
1.1754
1.1582
1.1693
1.1889
1.2157
1.2102
1.1959
1.1913
1.2037
1.2036
1.1885
1.1738
1.1746
1.1724
1.1603
1.1853
1.1931
1.1805
1.2087
1.2556
1.2178
1.2251
1.2454
1.2480
1.2511
1.2566
1.2601
1.2556
1.2606
1.2874
1.3052
1.2906
1.2960
1.2756
1.2679
1.2528
1.2611
1.2626
1.2634
1.2766
1.3155
1.3330
1.3170
1.3076
1.3229
1.3184
1.2950
1.2864
1.2839
1.2656
1.2925
1.2395
1.2339
1.2148
1.2281
1.2179
1.2408
1.2187
1.2351
1.2552
1.2391
1.1882
1.1846
1.2084
1.2239
1.2254
1.2191
1.2231
1.2237
1.2235
1.2206
1.2212
1.2065
1.2051
1.2054
1.2020
1.2288
1.2242
1.2194
1.2206
1.2466
1.2470
1.2421