Storia delle tariffe giornaliere DKK /SBD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 corona danese = 1.6756 dollaro delle Isole Salomone
il minimo sul
1 corona danese = 1.0533 dollaro delle Isole Salomone
Storico dei prezzi di SBD / DKK
Date | DKK/SBD |
| 1.2238 |
| 1.2292 |
| 1.2182 |
| 1.2104 |
| 1.2070 |
| 1.2343 |
| 1.2202 |
| 1.2287 |
| 1.2358 |
| 1.2368 |
| 1.2343 |
| 1.2311 |
| 1.2190 |
| 1.2248 |
| 1.2136 |
| 1.2236 |
| 1.2215 |
| 1.2363 |
| 1.2411 |
| 1.2473 |
| 1.2474 |
| 1.2419 |
| 1.2208 |
| 1.2321 |
| 1.2483 |
| 1.2390 |
| 1.2050 |
| 1.2090 |
| 1.1991 |
| 1.2016 |
| 1.1942 |
| 1.2024 |
| 1.1801 |
| 1.1912 |
| 1.2054 |
| 1.2110 |
| 1.2118 |
| 1.2158 |
| 1.2209 |
| 1.2251 |
| 1.2357 |
| 1.2319 |
| 1.2436 |
| 1.2625 |
| 1.2359 |
| 1.2260 |
| 1.2200 |
| 1.2222 |
| 1.2066 |
| 1.1994 |
| 1.1979 |
| 1.2098 |
| 1.2170 |
| 1.2255 |
| 1.2215 |
| 1.2292 |
| 1.2118 |
| 1.1811 |
| 1.1868 |
| 1.1734 |
| 1.1861 |
| 1.1827 |
| 1.1867 |
| 1.1982 |
| 1.2054 |
| 1.2083 |
| 1.1966 |
| 1.1884 |
| 1.1814 |
| 1.1713 |
| 1.1617 |
| 1.1606 |
| 1.1439 |
| 1.1338 |
| 1.1409 |
| 1.1083 |
| 1.0892 |
| 1.0870 |
| 1.0803 |
| 1.0640 |
| 1.0777 |
| 1.0577 |
| 1.1036 |
| 1.1170 |
| 1.0981 |
| 1.1097 |
| 1.0984 |
| 1.1260 |
| 1.1299 |
| 1.1313 |
| 1.1183 |
| 1.1103 |
| 1.0998 |
| 1.1421 |
| 1.1602 |
| 1.1509 |
| 1.1350 |
| 1.1654 |
| 1.1768 |
| 1.1666 |
| 1.1391 |
| 1.1467 |
| 1.1343 |
| 1.1540 |
| 1.1917 |
| 1.1837 |
| 1.1755 |
| 1.2184 |
| 1.2284 |
| 1.2275 |
| 1.2446 |
| 1.2240 |
| 1.2284 |
| 1.2350 |
| 1.2307 |
| 1.2290 |
| 1.2342 |
| 1.2285 |
| 1.2272 |
| 1.2242 |
| 1.2237 |
| 1.2166 |
| 1.2297 |
| 1.2518 |
| 1.2515 |
| 1.2524 |
| 1.2577 |
| 1.2528 |
| 1.2601 |
| 1.2685 |
| 1.2698 |
| 1.2787 |
| 1.2872 |
| 1.2789 |
| 1.2710 |
| 1.2752 |
| 1.2706 |
| 1.2858 |
| 1.2785 |
| 1.2718 |
| 1.2827 |
| 1.2809 |
| 1.2859 |
| 1.2810 |
| 1.3025 |
| 1.3088 |
| 1.3106 |
| 1.3082 |
| 1.3053 |
| 1.3036 |
| 1.2916 |
| 1.2970 |
| 1.2940 |
| 1.2777 |
| 1.2688 |
| 1.2641 |
| 1.2787 |
| 1.2691 |
| 1.2722 |
| 1.2980 |
| 1.3086 |
| 1.3032 |
| 1.3018 |
| 1.3015 |
| 1.3061 |
| 1.2950 |
| 1.3083 |
| 1.3253 |
| 1.3152 |
| 1.3214 |
| 1.3116 |
| 1.3122 |
| 1.2937 |
| 1.2728 |
| 1.2903 |
| 1.2865 |
| 1.2631 |
| 1.2840 |
| 1.2779 |
| 1.2912 |
| 1.2934 |
| 1.2784 |
| 1.2890 |
| 1.3026 |
| 1.3106 |
| 1.3255 |
| 1.3098 |
| 1.3169 |
| 1.3003 |
| 1.3002 |
| 1.3094 |
| 1.2859 |
| 1.2724 |
| 1.2635 |
| 1.2580 |
| 1.2605 |
| 1.2676 |
| 1.2640 |
| 1.2461 |
| 1.2243 |
| 1.2215 |
| 1.2082 |
| 1.2084 |
| 1.2100 |
| 1.2084 |
| 1.2136 |
| 1.2053 |
| 1.2252 |
| 1.1903 |
| 1.2342 |
| 1.2612 |
| 1.2299 |
| 1.2006 |
| 1.1945 |
| 1.2072 |
| 1.2240 |
| 1.2241 |
| 1.2379 |
| 1.2269 |
| 1.2440 |
| 1.2418 |
| 1.2326 |
| 1.2322 |
| 1.2247 |
| 1.2310 |
| 1.2184 |
| 1.2304 |
| 1.2210 |
| 1.2294 |
| 1.2259 |
| 1.2381 |
| 1.2211 |
| 1.2056 |
| 1.2058 |
| 1.2185 |
| 1.2246 |
| 1.2202 |
| 1.1974 |
| 1.2240 |
| 1.2062 |
| 1.2355 |
| 1.2388 |
| 1.2279 |
| 1.2413 |
| 1.2432 |
| 1.2331 |
| 1.2443 |
| 1.2563 |
| 1.2368 |
| 1.2435 |
| 1.2358 |
| 1.2305 |
| 1.2268 |
| 1.2296 |
| 1.2264 |
| 1.2227 |
| 1.2223 |
| 1.2361 |
| 1.2324 |
| 1.2013 |
| 1.2339 |
| 1.2387 |
| 1.2286 |
| 1.2349 |
| 1.2418 |
| 1.2375 |
| 1.2182 |
| 1.2260 |
| 1.2379 |
| 1.2293 |
| 1.2333 |
| 1.2349 |
| 1.2651 |
| 1.2459 |
| 1.2260 |
| 1.2096 |
| 1.2156 |
| 1.2134 |
| 1.2288 |
| 1.2062 |
| 1.2225 |
| 1.2221 |
| 1.2202 |
| 1.2327 |
| 1.2231 |
| 1.2249 |
| 1.2431 |
| 1.2339 |
| 1.2264 |
| 1.2291 |
| 1.2360 |
| 1.2156 |
| 1.2067 |
| 1.2235 |
| 1.2439 |
| 1.2378 |
| 1.2360 |
| 1.2551 |
| 1.2418 |
| 1.2372 |
| 1.2345 |
| 1.2495 |
| 1.2382 |
| 1.2312 |
| 1.2425 |
| 1.2521 |
| 1.2465 |
| 1.2623 |
| 1.2703 |
| 1.2951 |
| 1.2891 |
| 1.2839 |
| 1.2989 |
| 1.2839 |
| 1.2832 |
| 1.2913 |
| 1.2875 |
| 1.2935 |
| 1.2780 |
| 1.2869 |
| 1.2908 |
| 1.2714 |
| 1.2800 |
| 1.2562 |
| 1.2524 |
| 1.2398 |
| 1.2302 |
| 1.2304 |
| 1.2460 |
| 1.2598 |
| 1.2351 |
| 1.2219 |
| 1.2182 |
| 1.2226 |
| 1.2306 |
| 1.2355 |
| 1.2325 |
| 1.2369 |
| 1.2378 |
| 1.2573 |
| 1.2467 |
| 1.2373 |
| 1.2526 |
| 1.2313 |
| 1.2272 |
| 1.2150 |
| 1.2362 |
| 1.2137 |
| 1.2162 |
| 1.2063 |
| 1.2040 |
| 1.1884 |
| 1.1748 |
| 1.1887 |
| 1.1912 |
| 1.1798 |
| 1.1931 |
| 1.1594 |
| 1.1498 |
| 1.1488 |
| 1.1455 |
| 1.1207 |
| 1.1081 |
| 1.1163 |
| 1.1356 |
| 1.1216 |
| 1.1129 |
| 1.1067 |
| 1.1056 |
| 1.1082 |
| 1.1130 |
| 1.1270 |
| 1.1235 |
| 1.1335 |
| 1.1224 |
| 1.1196 |
| 1.1205 |
| 1.1132 |
| 1.0868 |
| 1.1395 |
| 1.1429 |
| 1.1395 |
| 1.1349 |
| 1.1319 |
| 1.1660 |
| 1.1647 |
| 1.1469 |
| 1.1587 |
| 1.1797 |
| 1.1767 |
| 1.1846 |
| 1.1811 |
| 1.1838 |
| 1.1787 |
| 1.1796 |
| 1.1932 |
| 1.1724 |
| 1.1691 |
| 1.1767 |
| 1.1679 |
| 1.1708 |
| 1.1643 |
| 1.1726 |
| 1.1542 |
| 1.1889 |
| 1.1877 |
| 1.1811 |
| 1.1694 |
| 1.1768 |
| 1.1886 |
| 1.1995 |
| 1.1973 |
| 1.2124 |
| 1.1983 |
| 1.2040 |
| 1.2128 |
| 1.1850 |
| 1.1961 |
| 1.1862 |
| 1.1940 |
| 1.1975 |
| 1.2018 |
| 1.2268 |
| 1.2157 |
| 1.1877 |
| 1.1868 |
| 1.1918 |
| 1.1820 |
| 1.1871 |
| 1.1981 |
| 1.1625 |
| 1.1903 |
| 1.1641 |
| 1.1416 |
| 1.1402 |
| 1.1388 |
| 1.1394 |
| 1.1678 |
| 1.1714 |
| 1.2014 |
| 1.2181 |
| 1.1969 |
| 1.1995 |
| 1.1975 |
| 1.2094 |
| 1.1896 |
| 1.1970 |
| 1.2329 |
| 1.1844 |
| 1.1771 |
| 1.1675 |
| 1.1773 |
| 1.1448 |
| 1.1661 |
| 1.1721 |
| 1.1905 |
| 1.1921 |
| 1.1943 |
| 1.1856 |
| 1.1364 |
| 1.1371 |
| 1.1704 |
| 1.1545 |
| 1.1561 |
| 1.1312 |
| 1.1142 |
| 1.0993 |
| 1.1347 |
| 1.1269 |
| 1.1344 |
| 1.0983 |
| 1.1340 |
| 1.1564 |
| 1.1683 |
| 1.1718 |
| 1.1907 |
| 1.1628 |
| 1.1574 |
| 1.1821 |
| 1.1976 |
| 1.2294 |
| 1.2313 |
| 1.2525 |
| 1.2725 |
| 1.2470 |
| 1.2580 |
| 1.2424 |
| 1.2446 |
| 1.2430 |
| 1.2420 |
| 1.2584 |
| 1.2670 |
| 1.2644 |
| 1.2550 |
| 1.2569 |
| 1.2645 |
| 1.2725 |
| 1.2563 |
| 1.2815 |
| 1.2840 |
| 1.2946 |
| 1.3022 |
| 1.3050 |
| 1.3062 |
| 1.3145 |
| 1.3213 |
| 1.3195 |
| 1.3245 |
| 1.3218 |
| 1.3137 |
| 1.3327 |
| 1.3306 |
| 1.3314 |
| 1.3380 |
| 1.3484 |
| 1.3553 |
| 1.3525 |
| 1.3441 |
| 1.3467 |
| 1.3379 |
| 1.3397 |
| 1.3459 |
| 1.3563 |
| 1.3519 |
| 1.3380 |
| 1.3369 |
| 1.3362 |
| 1.3288 |
| 1.3141 |
| 1.3219 |
| 1.3093 |
| 1.3210 |
| 1.3164 |
| 1.3373 |
| 1.3199 |
| 1.3261 |
| 1.3275 |
| 1.2984 |
| 1.2982 |
| 1.3078 |
| 1.2929 |
| 1.3023 |
| 1.3264 |
| 1.3161 |
| 1.2983 |
| 1.3006 |
| 1.2892 |
| 1.2873 |
| 1.2710 |
| 1.2719 |
| 1.2565 |
| 1.2745 |
| 1.2722 |
| 1.2761 |
| 1.2648 |
| 1.2640 |
| 1.2536 |
| 1.2410 |
| 1.2384 |
| 1.2493 |
| 1.2615 |
| 1.2872 |
| 1.2767 |
| 1.2582 |
| 1.2477 |
| 1.2418 |
| 1.2578 |
| 1.2559 |
| 1.2652 |
| 1.2630 |
| 1.2623 |
| 1.2617 |
| 1.2456 |
| 1.2487 |
| 1.2354 |
| 1.2392 |
| 1.2393 |
| 1.2457 |
| 1.2673 |
| 1.2699 |
| 1.2934 |
| 1.2771 |
| 1.2649 |
| 1.2708 |
| 1.2476 |
| 1.2538 |
| 1.2541 |
| 1.2609 |
| 1.2292 |
| 1.2518 |
| 1.2313 |
| 1.2130 |
| 1.2071 |
| 1.2116 |
| 1.2247 |
| 1.2624 |
| 1.2313 |
| 1.2429 |
| 1.2339 |
| 1.2362 |
| 1.2536 |
| 1.2116 |
| 1.1925 |
| 1.1875 |
| 1.1702 |
| 1.1712 |
| 1.1771 |
| 1.1637 |
| 1.1507 |
| 1.2061 |
| 1.2049 |
| 1.2118 |
| 1.1773 |
| 1.1819 |
| 1.1777 |
| 1.1780 |
| 1.2411 |
| 1.2564 |
| 1.2487 |
| 1.2531 |
| 1.2637 |
| 1.2598 |
| 1.2576 |
| 1.2584 |
| 1.2725 |
| 1.2742 |
| 1.2716 |
| 1.2622 |
| 1.2676 |
| 1.2622 |
| 1.2610 |
| 1.2534 |
| 1.2498 |
| 1.2532 |
| 1.2591 |
| 1.2373 |
| 1.2816 |
| 1.3196 |
| 1.3382 |
| 1.3351 |
| 1.3541 |
| 1.3883 |
| 1.3759 |
| 1.3740 |
| 1.3791 |
| 1.3829 |
| 1.4216 |
| 1.4329 |
| 1.4288 |
| 1.4199 |
| 1.3872 |
| 1.3930 |
| 1.3956 |
| 1.3878 |
| 1.4157 |
| 1.4338 |
| 1.4288 |
| 1.4312 |
| 1.4214 |
| 1.4315 |
| 1.4302 |
| 1.3983 |
| 1.3852 |
| 1.4198 |
| 1.4380 |
| 1.4320 |
| 1.4680 |
| 1.4771 |
| 1.4771 |
| 1.4623 |
| 1.4642 |
| 1.4715 |
| 1.5150 |
| 1.4853 |
| 1.4668 |
| 1.4815 |
| 1.4699 |
| 1.4352 |
| 1.4530 |
| 1.4424 |
| 1.4367 |
| 1.4236 |
| 1.4149 |
| 1.4100 |
| 1.4194 |
| 1.4114 |
| 1.4113 |
| 1.3937 |
| 1.3729 |
| 1.4285 |
| 1.4065 |
| 1.4059 |
| 1.4256 |
| 1.4241 |
| 1.4105 |
| 1.4359 |
| 1.4397 |
| 1.4536 |
| 1.4087 |
| 1.4168 |
| 1.4167 |
| 1.4132 |
| 1.3880 |
| 1.3772 |
| 1.3571 |
| 1.3476 |
| 1.3440 |
| 1.3557 |
| 1.3532 |
| 1.3639 |
| 1.3533 |
| 1.3389 |
| 1.3291 |
| 1.3262 |
| 1.3065 |
| 1.3092 |
| 1.3027 |
| 1.2996 |
| 1.2926 |
| 1.2763 |
| 1.2937 |
| 1.3280 |
| 1.3060 |
| 1.3876 |
| 1.4067 |
| 1.4259 |
| 1.4646 |
| 1.4864 |
| 1.4372 |
| 1.4303 |
| 1.4264 |
| 1.4291 |
| 1.4016 |
| 1.3971 |
| 1.4070 |
| 1.4133 |
| 1.4225 |
| 1.5165 |
| 1.4978 |
| 1.5265 |
| 1.5346 |
| 1.5181 |
| 1.5279 |
| 1.5147 |
| 1.5596 |
| 1.5714 |
| 1.6299 |
| 1.6240 |
| 1.6102 |
| 1.6010 |
| 1.6362 |
| 1.6607 |
| 1.6756 |
| 1.5859 |
| 1.5556 |
| 1.5745 |
| 1.5800 |
| 1.5562 |
| 1.4955 |
| 1.5311 |
| 1.5154 |
| 1.5110 |
| 1.5158 |
| 1.5382 |
| 1.5810 |
| 1.5834 |
| 1.5509 |
| 1.4753 |
| 1.4932 |
| 1.4667 |
| 1.4625 |
| 1.4741 |
| 1.5033 |
| 1.4735 |
| 1.4343 |
| 1.4425 |
| 1.4275 |
| 1.4069 |
| 1.3830 |
| 1.4307 |
| 1.4309 |
| 1.4077 |
| 1.4474 |
| 1.4220 |
| 1.3976 |
| 1.3460 |
| 1.3856 |
| 1.3291 |
| 1.3550 |
| 1.3174 |
| 1.3510 |
| 1.3661 |
| 1.4245 |
| 1.3960 |
| 1.4653 |
| 1.4320 |
| 1.4420 |
| 1.2943 |
| 1.3047 |
| 1.3287 |
| 1.3123 |
| 1.2827 |
| 1.2724 |
| 1.2418 |
| 1.3300 |
| 1.3561 |
| 1.3415 |
| 1.4215 |
| 1.4503 |
| 1.4023 |
| 1.4082 |
| 1.4457 |
| 1.4602 |
| 1.4592 |
| 1.4881 |
| 1.5403 |
| 1.5575 |
| 1.5628 |
| 1.5644 |
| 1.5427 |
| 1.5557 |
| 1.5251 |
| 1.5247 |
| 1.5471 |
| 1.5314 |
| 1.5572 |
| 1.5346 |
| 1.5225 |
| 1.5227 |
| 1.5826 |
| 1.5952 |
| 1.5974 |
| 1.5511 |
| 1.5956 |
| 1.4859 |
| 1.5527 |
| 1.4812 |
| 1.4990 |
| 1.4397 |
| 1.4230 |
| 1.4267 |
| 1.4604 |
| 1.4471 |
| 1.4068 |
| 1.4636 |
| 1.4253 |
| 1.4181 |
| 1.3923 |
| 1.3801 |
| 1.4109 |
| 1.4036 |
| 1.4351 |
| 1.4192 |
| 1.4102 |
| 1.4008 |
| 1.3670 |
| 1.3430 |
| 1.3352 |
| 1.3524 |
| 1.3831 |
| 1.3737 |
| 1.3478 |
| 1.3359 |
| 1.3403 |
| 1.3184 |
| 1.2899 |
| 1.3065 |
| 1.3203 |
| 1.3125 |
| 1.3246 |
| 1.3128 |
| 1.2978 |
| 1.2901 |
| 1.2940 |
| 1.2885 |
| 1.2839 |
| 1.2967 |
| 1.3074 |
| 1.2822 |
| 1.3103 |
| 1.3059 |
| 1.3003 |
| 1.2963 |
| 1.2939 |
| 1.3080 |
| 1.3159 |
| 1.2798 |
| 1.3147 |
| 1.2410 |
| 1.2629 |
| 1.2634 |
| 1.2386 |
| 1.2463 |
| 1.2335 |
| 1.2321 |
| 1.2353 |
| 1.2661 |
| 1.2763 |
| 1.3018 |
| 1.3006 |
| 1.2481 |
| 1.2941 |
| 1.2185 |
| 1.3169 |
| 1.2425 |
| 1.2504 |
| 1.2295 |
| 1.2565 |
| 1.2304 |
| 1.2249 |
| 1.2412 |
| 1.2465 |
| 1.2392 |
| 1.2418 |
| 1.2392 |
| 1.2540 |
| 1.2501 |
| 1.2629 |
| 1.2402 |
| 1.2690 |
| 1.2509 |
| 1.2818 |
| 1.1726 |
| 1.2474 |
| 1.2630 |
| 1.2283 |
| 1.2231 |
| 1.2235 |
| 1.2675 |
| 1.2257 |
| 1.2529 |
| 1.2512 |
| 1.2359 |
| 1.2265 |
| 1.2158 |
| 1.1890 |
| 1.1882 |
| 1.1926 |
| 1.1742 |
| 1.2054 |
| 1.1631 |
| 1.1889 |
| 1.1611 |
| 1.1744 |
| 1.1735 |
| 1.1778 |
| 1.1990 |
| 1.2160 |
| 1.1636 |
| 1.2000 |
| 1.2065 |
| 1.1791 |
| 1.1919 |
| 1.1650 |
| 1.1339 |
| 1.1668 |
| 1.1529 |
| 1.1392 |
| 1.1542 |
| 1.1726 |
| 1.1672 |
| 1.1811 |
| 1.1754 |
| 1.1582 |
| 1.1693 |
| 1.1889 |
| 1.2157 |
| 1.2102 |
| 1.1959 |
| 1.1913 |
| 1.2037 |
| 1.2036 |
| 1.1885 |
| 1.1738 |
| 1.1746 |
| 1.1724 |
| 1.1603 |
| 1.1853 |
| 1.1931 |
| 1.1805 |
| 1.2087 |
| 1.2556 |
| 1.2178 |
| 1.2251 |
| 1.2454 |
| 1.2480 |
| 1.2511 |
| 1.2566 |
| 1.2601 |
| 1.2556 |
| 1.2606 |
| 1.2874 |
| 1.3052 |
| 1.2906 |
| 1.2960 |
| 1.2756 |
| 1.2679 |
| 1.2528 |
| 1.2611 |
| 1.2626 |
| 1.2634 |
| 1.2766 |
| 1.3155 |
| 1.3330 |
| 1.3170 |
| 1.3076 |
| 1.3229 |
| 1.3184 |
| 1.2950 |
| 1.2864 |
| 1.2839 |
| 1.2656 |
| 1.2925 |
| 1.2395 |
| 1.2339 |
| 1.2148 |
| 1.2281 |
| 1.2179 |
| 1.2408 |
| 1.2187 |
| 1.2351 |
| 1.2552 |
| 1.2391 |
| 1.1882 |
| 1.1846 |
| 1.2084 |
| 1.2239 |
| 1.2254 |
| 1.2191 |
| 1.2231 |
| 1.2237 |
| 1.2235 |
| 1.2206 |
| 1.2212 |
| 1.2065 |
| 1.2051 |
| 1.2054 |
| 1.2020 |
| 1.2288 |
| 1.2242 |
| 1.2194 |
| 1.2206 |
| 1.2466 |