Lịch sử của giá hàng ngày CUP /BND kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 1.45195 Đô la Brunei
tối thiểu trên
1 Peso Cuba = 0.05073 Đô la Brunei
Date | CUP/BND |
---|---|
0.05232 | |
0.05256 | |
0.05243 | |
0.05281 | |
0.05296 | |
0.05282 | |
0.05227 | |
0.05236 | |
0.05224 | |
0.05207 | |
0.05166 | |
0.05217 | |
0.05219 | |
0.05225 | |
0.05222 | |
0.05232 | |
0.05209 | |
0.05207 | |
0.05173 | |
0.05167 | |
0.05138 | |
0.05149 | |
0.05172 | |
0.05220 | |
0.05188 | |
0.05194 | |
0.05201 | |
0.05285 | |
0.05239 | |
0.05302 | |
0.05329 | |
0.05322 | |
0.05314 | |
0.05331 | |
0.05301 | |
0.05297 | |
0.05278 | |
0.05260 | |
0.05272 | |
0.05268 | |
0.05262 | |
0.05209 | |
0.05167 | |
0.05163 | |
0.05128 | |
0.05240 | |
0.05246 | |
0.05254 | |
0.05207 | |
0.05214 | |
0.05241 | |
0.05254 | |
0.05226 | |
0.05197 | |
0.05144 | |
0.05182 | |
0.05167 | |
0.05172 | |
0.05236 | |
0.05229 | |
0.05239 | |
0.05187 | |
0.05176 | |
0.05143 | |
0.05096 | |
0.05124 | |
0.05127 | |
0.05176 | |
0.05210 | |
0.05243 | |
0.05270 | |
0.05248 | |
0.05238 | |
0.05338 | |
0.05372 | |
0.05346 | |
0.05451 | |
0.05502 | |
0.05497 | |
0.05539 | |
0.05581 | |
0.05573 | |
0.05572 | |
0.05469 | |
0.05424 | |
0.05453 | |
0.05428 | |
0.05418 | |
0.05344 | |
0.05350 | |
0.05346 | |
0.05377 | |
0.05421 | |
0.05458 | |
0.05418 | |
0.05379 | |
0.05389 | |
0.05403 | |
0.05335 | |
0.05305 | |
0.05333 | |
0.05413 | |
0.05410 | |
0.05382 | |
0.05342 | |
0.05268 | |
0.05298 | |
0.05278 | |
0.05275 | |
0.05229 | |
0.05236 | |
0.05222 | |
0.05262 | |
0.05228 | |
0.05234 | |
0.05262 | |
0.05245 | |
0.05273 | |
0.05311 | |
0.05310 | |
0.05316 | |
0.05315 | |
0.05290 | |
0.05247 | |
0.05234 | |
0.05237 | |
0.05228 | |
0.05242 | |
0.05260 | |
0.05270 | |
0.05258 | |
0.05251 | |
0.05217 | |
0.05213 | |
0.05226 | |
0.05279 | |
0.05265 | |
0.05266 | |
0.05250 | |
0.05283 | |
0.05280 | |
0.05252 | |
0.05221 | |
0.05217 | |
0.05222 | |
0.05153 | |
0.05141 | |
0.05136 | |
0.05166 | |
0.05186 | |
0.05144 | |
0.05169 | |
0.05148 | |
0.05189 | |
0.05208 | |
0.05223 | |
0.05230 | |
0.05204 | |
0.05223 | |
0.05239 | |
0.05173 | |
0.05138 | |
0.05140 | |
0.05188 | |
0.05170 | |
0.05152 | |
0.05177 | |
0.05166 | |
0.05113 | |
0.05163 | |
0.05192 | |
0.05175 | |
0.05197 | |
0.05193 | |
0.05208 | |
0.05225 | |
0.05216 | |
0.05304 | |
0.05283 | |
0.05271 | |
0.05271 | |
0.05283 | |
0.05334 | |
0.05281 | |
0.05302 | |
0.05308 | |
0.05278 | |
0.05315 | |
0.05320 | |
0.05336 | |
0.05345 | |
0.05357 | |
0.05393 | |
0.05395 | |
0.05408 | |
0.05411 | |
0.05418 | |
0.05424 | |
0.05405 | |
0.05474 | |
0.05537 | |
0.05539 | |
0.05503 | |
0.05499 | |
0.05511 | |
0.05525 | |
0.05482 | |
0.05567 | |
0.05538 | |
0.05645 | |
0.05515 | |
0.05377 | |
0.05396 | |
0.05445 | |
0.05393 | |
0.05393 | |
0.05311 | |
0.05269 | |
0.05234 | |
0.05232 | |
0.05241 | |
0.05238 | |
0.05264 | |
0.05261 | |
0.05280 | |
0.05317 | |
0.05302 | |
0.05283 | |
0.05282 | |
0.05270 | |
0.05289 | |
0.05285 | |
0.05318 | |
0.05359 | |
0.05246 | |
0.05245 | |
0.05246 | |
0.05246 | |
0.05245 | |
0.05246 | |
0.05245 | |
0.05245 | |
0.05246 | |
0.05245 | |
0.05245 | |
0.05244 | |
0.05260 | |
0.05245 | |
0.05245 | |
0.05244 | |
0.05245 | |
0.05245 | |
0.05245 | |
0.05245 | |
0.05245 | |
0.05245 | |
0.05246 | |
0.05246 | |
0.05245 | |
0.05245 | |
0.05244 | |
0.05245 | |
0.05246 | |
0.05244 | |
0.05245 | |
0.05245 | |
0.05245 | |
0.05246 | |
0.05245 | |
0.06120 | |
0.06120 | |
0.06120 | |
0.06121 | |
0.06120 | |
0.06121 | |
0.06121 | |
0.06121 | |
0.06120 | |
0.05724 | |
0.05354 | |
0.05781 | |
0.05381 | |
0.05477 | |
0.05477 | |
0.05477 | |
0.05477 | |
0.05531 | |
0.05411 | |
0.05924 | |
0.05924 | |
0.05924 | |
0.05924 | |
0.05924 | |
0.05925 | |
0.05924 | |
0.05926 | |
0.05924 | |
0.05342 | |
0.05317 | |
0.05334 | |
0.05318 | |
0.05925 | |
0.05221 | |
0.05601 | |
0.05277 | |
0.05280 | |
0.05222 | |
0.05235 | |
0.05248 | |
0.05195 | |
0.05143 | |
0.05143 | |
0.05147 | |
0.05139 | |
0.05167 | |
0.05151 | |
0.05172 | |
0.05169 | |
0.05154 | |
0.05195 | |
0.05171 | |
0.05144 | |
0.05172 | |
0.05183 | |
0.05224 | |
0.05243 | |
0.05270 | |
0.05281 | |
0.05298 | |
0.05290 | |
0.05277 | |
0.05321 | |
0.05339 | |
0.05349 | |
0.05338 | |
0.05341 | |
0.05301 | |
0.05345 | |
0.05339 | |
0.05300 | |
0.05288 | |
0.05276 | |
0.05319 | |
0.05313 | |
0.05338 | |
0.05290 | |
0.05347 | |
0.05318 | |
0.05340 | |
0.05371 | |
0.05432 | |
0.05423 | |
0.05442 | |
0.05420 | |
0.05435 | |
0.05411 | |
0.05432 | |
0.05438 | |
1.40245 | |
1.40349 | |
1.39535 | |
1.39675 | |
1.39890 | |
1.40247 | |
1.39653 | |
1.39500 | |
1.40198 | |
1.41743 | |
1.41244 | |
1.40052 | |
1.41194 | |
1.41620 | |
1.41019 | |
1.42463 | |
1.42695 | |
1.42053 | |
1.43744 | |
1.44305 | |
1.44693 | |
1.44566 | |
1.42883 | |
1.42796 | |
1.42827 | |
1.41650 | |
1.38149 | |
1.37352 | |
1.37409 | |
1.36780 | |
1.37124 | |
1.36482 | |
1.36325 | |
1.36313 | |
1.36527 | |
1.36602 | |
1.33514 | |
1.36489 | |
1.36021 | |
1.34415 | |
1.33900 | |
1.35122 | |
1.35980 | |
0.05458 | |
0.09810 | |
0.09780 | |
0.09771 | |
0.09846 | |
0.14546 | |
0.09988 | |
0.14533 | |
0.09979 | |
0.09882 | |
0.09788 | |
0.09818 | |
0.09901 | |
0.14224 | |
0.09814 | |
0.09955 | |
0.09852 | |
0.10022 | |
0.10048 | |
0.14727 | |
0.14828 | |
0.10134 | |
0.10178 | |
0.10333 | |
0.15039 | |
0.10478 | |
0.15188 | |
0.14893 | |
0.14798 | |
0.10297 | |
0.14863 | |
0.14706 | |
0.14852 | |
0.10261 | |
0.14977 | |
1.41909 | |
1.39978 | |
1.39265 | |
1.38614 | |
1.39714 | |
1.42421 | |
1.42740 | |
1.40508 | |
1.40915 | |
1.42525 | |
1.41050 | |
1.41030 | |
1.40879 | |
1.38350 | |
1.37744 | |
1.37038 | |
1.37077 | |
1.35394 | |
1.34869 | |
1.34695 | |
1.33517 | |
1.34363 | |
1.35358 | |
1.35380 | |
1.33883 | |
1.32644 | |
1.33473 | |
1.32938 | |
1.32886 | |
1.34719 | |
1.37024 | |
1.35560 | |
1.37416 | |
1.37210 | |
1.39026 | |
1.37785 | |
1.36348 | |
1.36063 | |
1.35636 | |
1.35224 | |
1.35318 | |
1.34467 | |
1.33107 | |
1.33619 | |
1.33487 | |
1.32291 | |
1.31800 | |
1.31212 | |
1.32164 | |
1.30639 | |
1.30238 | |
1.29626 | |
1.28902 | |
1.28502 | |
1.27453 | |
1.27187 | |
1.27298 | |
1.27973 | |
1.27419 | |
1.26941 | |
1.26361 | |
1.25558 | |
1.24995 | |
1.24970 | |
1.24400 | |
1.25045 | |
1.24685 | |
1.24165 | |
1.24065 | |
1.24067 | |
1.24636 | |
1.24816 | |
1.24883 | |
1.25112 | |
1.25021 | |
1.25564 | |
1.25329 | |
1.25042 | |
1.25011 | |
1.25098 | |
1.25629 | |
1.25120 | |
1.25209 | |
1.26035 | |
1.25849 | |
1.27290 | |
1.26476 | |
1.26751 | |
0.05597 | |
0.05572 | |
0.05553 | |
0.05597 | |
0.05628 | |
0.05629 | |
0.05626 | |
0.05573 | |
0.05588 | |
0.05595 | |
0.05583 | |
0.05536 | |
0.05510 | |
0.05534 | |
0.05517 | |
0.05491 | |
0.05500 | |
0.05480 | |
0.05453 | |
0.05470 | |
0.05486 | |
0.05504 | |
0.05530 | |
0.05515 | |
0.05564 | |
0.05594 | |
0.05619 | |
0.05643 | |
0.05623 | |
0.05561 | |
0.05594 | |
0.05586 | |
0.05567 | |
0.05570 | |
0.05643 | |
0.05579 | |
0.05637 | |
0.05519 | |
0.05529 | |
0.05533 | |
0.05559 | |
0.05528 | |
0.05469 | |
0.05438 | |
0.05439 | |
0.05459 | |
0.05457 | |
0.05466 | |
0.05468 | |
0.05515 | |
0.05506 | |
0.05501 | |
0.05480 | |
0.05491 | |
0.05459 | |
0.05461 | |
0.05471 | |
0.05448 | |
0.05418 | |
0.05392 | |
0.05394 | |
0.05385 | |
0.05388 | |
0.05371 | |
0.05379 | |
0.05374 | |
0.05378 | |
0.05399 | |
0.05394 | |
0.05403 | |
0.05380 | |
0.05387 | |
0.05387 | |
0.05416 |