Lịch sử của giá hàng ngày BND /CUP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Đô la Brunei = 19.7135 Peso Cuba
tối thiểu trên
1 Đô la Brunei = 0.6887 Peso Cuba
Date | BND/CUP |
---|---|
19.1129 | |
19.0260 | |
19.0724 | |
18.9371 | |
18.8807 | |
18.9334 | |
19.1325 | |
19.0973 | |
19.1424 | |
19.2033 | |
19.3567 | |
19.1680 | |
19.1603 | |
19.1390 | |
19.1489 | |
19.1133 | |
19.1981 | |
19.2060 | |
19.3306 | |
19.3531 | |
19.4622 | |
19.4197 | |
19.3358 | |
19.1588 | |
19.2769 | |
19.2548 | |
19.2277 | |
18.9206 | |
19.0875 | |
18.8603 | |
18.7668 | |
18.7903 | |
18.8176 | |
18.7593 | |
18.8637 | |
18.8789 | |
18.9474 | |
19.0100 | |
18.9680 | |
18.9823 | |
19.0035 | |
19.1974 | |
19.3543 | |
19.3674 | |
19.5008 | |
19.0856 | |
19.0615 | |
19.0340 | |
19.2060 | |
19.1788 | |
19.0792 | |
19.0315 | |
19.1337 | |
19.2414 | |
19.4397 | |
19.2972 | |
19.3545 | |
19.3367 | |
19.0975 | |
19.1259 | |
19.0872 | |
19.2796 | |
19.3208 | |
19.4424 | |
19.6231 | |
19.5142 | |
19.5036 | |
19.3205 | |
19.1933 | |
19.0726 | |
18.9736 | |
19.0544 | |
19.0914 | |
18.7330 | |
18.6134 | |
18.7068 | |
18.3459 | |
18.1755 | |
18.1906 | |
18.0547 | |
17.9192 | |
17.9430 | |
17.9472 | |
18.2837 | |
18.4356 | |
18.3382 | |
18.4215 | |
18.4579 | |
18.7120 | |
18.6920 | |
18.7044 | |
18.5968 | |
18.4476 | |
18.3219 | |
18.4574 | |
18.5920 | |
18.5561 | |
18.5093 | |
18.7444 | |
18.8504 | |
18.7518 | |
18.4729 | |
18.4839 | |
18.5802 | |
18.7199 | |
18.9822 | |
18.8752 | |
18.9458 | |
18.9570 | |
19.1258 | |
19.0974 | |
19.1508 | |
19.0025 | |
19.1293 | |
19.1043 | |
19.0052 | |
19.0669 | |
18.9662 | |
18.8291 | |
18.8320 | |
18.8126 | |
18.8151 | |
18.9034 | |
19.0580 | |
19.1057 | |
19.0962 | |
19.1283 | |
19.0774 | |
19.0096 | |
18.9769 | |
19.0190 | |
19.0434 | |
19.1698 | |
19.1812 | |
19.1349 | |
18.9433 | |
18.9928 | |
18.9900 | |
19.0487 | |
18.9296 | |
18.9405 | |
19.0393 | |
19.1537 | |
19.1697 | |
19.1511 | |
19.4055 | |
19.4512 | |
19.4709 | |
19.3568 | |
19.2823 | |
19.4411 | |
19.3447 | |
19.4236 | |
19.2709 | |
19.2027 | |
19.1445 | |
19.1199 | |
19.2144 | |
19.1457 | |
19.0891 | |
19.3323 | |
19.4643 | |
19.4552 | |
19.2763 | |
19.3429 | |
19.4091 | |
19.3162 | |
19.3584 | |
19.5580 | |
19.3676 | |
19.2597 | |
19.3237 | |
19.2412 | |
19.2555 | |
19.1999 | |
19.1404 | |
19.1726 | |
18.8540 | |
18.9274 | |
18.9731 | |
18.9714 | |
18.9304 | |
18.7489 | |
18.9376 | |
18.8606 | |
18.8378 | |
18.9469 | |
18.8156 | |
18.7964 | |
18.7398 | |
18.7094 | |
18.6689 | |
18.5435 | |
18.5351 | |
18.4928 | |
18.4811 | |
18.4560 | |
18.4352 | |
18.5021 | |
18.2684 | |
18.0619 | |
18.0530 | |
18.1726 | |
18.1858 | |
18.1461 | |
18.0990 | |
18.2431 | |
17.9641 | |
18.0587 | |
17.7145 | |
18.1319 | |
18.5964 | |
18.5336 | |
18.3672 | |
18.5430 | |
18.5409 | |
18.8274 | |
18.9775 | |
19.1056 | |
19.1119 | |
19.0798 | |
19.0926 | |
18.9958 | |
19.0073 | |
18.9392 | |
18.8087 | |
18.8607 | |
18.9288 | |
18.9335 | |
18.9763 | |
18.9083 | |
18.9205 | |
18.8023 | |
18.6604 | |
19.0637 | |
19.0642 | |
19.0627 | |
19.0636 | |
19.0661 | |
19.0635 | |
19.0642 | |
19.0654 | |
19.0628 | |
19.0649 | |
19.0650 | |
19.0678 | |
19.0107 | |
19.0662 | |
19.0663 | |
19.0678 | |
19.0648 | |
19.0664 | |
19.0643 | |
19.0676 | |
19.0648 | |
19.0662 | |
19.0637 | |
19.0636 | |
19.0671 | |
19.0658 | |
19.0679 | |
19.0643 | |
19.0637 | |
19.0678 | |
19.0664 | |
19.0659 | |
19.0664 | |
19.0635 | |
19.0647 | |
16.3405 | |
16.3403 | |
16.3390 | |
16.3377 | |
16.3409 | |
16.3383 | |
16.3370 | |
16.3384 | |
16.3401 | |
17.4700 | |
18.6790 | |
17.2977 | |
18.5831 | |
18.2567 | |
18.2593 | |
18.2598 | |
18.2590 | |
18.0792 | |
18.4810 | |
16.8795 | |
16.8803 | |
16.8797 | |
16.8792 | |
16.8793 | |
16.8770 | |
16.8813 | |
16.8750 | |
16.8805 | |
18.7195 | |
18.8086 | |
18.7484 | |
18.8049 | |
16.8785 | |
19.1540 | |
17.8545 | |
18.9507 | |
18.9400 | |
19.1485 | |
19.1011 | |
19.0549 | |
19.2488 | |
19.4421 | |
19.4451 | |
19.4272 | |
19.4596 | |
19.3545 | |
19.4136 | |
19.3334 | |
19.3468 | |
19.4020 | |
19.2501 | |
19.3389 | |
19.4398 | |
19.3336 | |
19.2938 | |
19.1428 | |
19.0728 | |
18.9736 | |
18.9361 | |
18.8753 | |
18.9036 | |
18.9501 | |
18.7920 | |
18.7291 | |
18.6964 | |
18.7347 | |
18.7239 | |
18.8651 | |
18.7103 | |
18.7301 | |
18.8685 | |
18.9123 | |
18.9526 | |
18.8004 | |
18.8230 | |
18.7322 | |
18.9052 | |
18.7021 | |
18.8045 | |
18.7261 | |
18.6198 | |
18.4103 | |
18.4401 | |
18.3752 | |
18.4499 | |
18.3982 | |
18.4821 | |
18.4108 | |
18.3877 | |
0.7130 | |
0.7125 | |
0.7167 | |
0.7159 | |
0.7148 | |
0.7130 | |
0.7161 | |
0.7168 | |
0.7133 | |
0.7055 | |
0.7080 | |
0.7140 | |
0.7082 | |
0.7061 | |
0.7091 | |
0.7019 | |
0.7008 | |
0.7040 | |
0.6957 | |
0.6930 | |
0.6911 | |
0.6917 | |
0.6999 | |
0.7003 | |
0.7001 | |
0.7060 | |
0.7239 | |
0.7281 | |
0.7278 | |
0.7311 | |
0.7293 | |
0.7327 | |
0.7335 | |
0.7336 | |
0.7325 | |
0.7321 | |
0.7490 | |
0.7327 | |
0.7352 | |
0.7440 | |
0.7468 | |
0.7401 | |
0.7354 | |
18.3220 | |
10.1940 | |
10.2249 | |
10.2344 | |
10.1561 | |
6.8746 | |
10.0116 | |
6.8807 | |
10.0207 | |
10.1197 | |
10.2166 | |
10.1855 | |
10.1004 | |
7.0304 | |
10.1896 | |
10.0454 | |
10.1503 | |
9.9785 | |
9.9523 | |
6.7903 | |
6.7440 | |
9.8673 | |
9.8255 | |
9.6781 | |
6.6492 | |
9.5441 | |
6.5841 | |
6.7145 | |
6.7576 | |
9.7114 | |
6.7280 | |
6.7999 | |
6.7332 | |
9.7458 | |
6.6771 | |
0.7047 | |
0.7144 | |
0.7181 | |
0.7214 | |
0.7157 | |
0.7021 | |
0.7006 | |
0.7117 | |
0.7096 | |
0.7016 | |
0.7090 | |
0.7091 | |
0.7098 | |
0.7228 | |
0.7260 | |
0.7297 | |
0.7295 | |
0.7386 | |
0.7415 | |
0.7424 | |
0.7490 | |
0.7443 | |
0.7388 | |
0.7387 | |
0.7469 | |
0.7539 | |
0.7492 | |
0.7522 | |
0.7525 | |
0.7423 | |
0.7298 | |
0.7377 | |
0.7277 | |
0.7288 | |
0.7193 | |
0.7258 | |
0.7334 | |
0.7350 | |
0.7373 | |
0.7395 | |
0.7390 | |
0.7437 | |
0.7513 | |
0.7484 | |
0.7491 | |
0.7559 | |
0.7587 | |
0.7621 | |
0.7566 | |
0.7655 | |
0.7678 | |
0.7715 | |
0.7758 | |
0.7782 | |
0.7846 | |
0.7862 | |
0.7856 | |
0.7814 | |
0.7848 | |
0.7878 | |
0.7914 | |
0.7964 | |
0.8000 | |
0.8002 | |
0.8039 | |
0.7997 | |
0.8020 | |
0.8054 | |
0.8060 | |
0.8060 | |
0.8023 | |
0.8012 | |
0.8007 | |
0.7993 | |
0.7999 | |
0.7964 | |
0.7979 | |
0.7997 | |
0.7999 | |
0.7994 | |
0.7960 | |
0.7992 | |
0.7987 | |
0.7934 | |
0.7946 | |
0.7856 | |
0.7907 | |
0.7889 | |
17.8677 | |
17.9462 | |
18.0096 | |
17.8668 | |
17.7670 | |
17.7655 | |
17.7734 | |
17.9422 | |
17.8955 | |
17.8725 | |
17.9131 | |
18.0639 | |
18.1501 | |
18.0709 | |
18.1263 | |
18.2131 | |
18.1807 | |
18.2497 | |
18.3370 | |
18.2827 | |
18.2284 | |
18.1686 | |
18.0841 | |
18.1322 | |
17.9719 | |
17.8749 | |
17.7970 | |
17.7207 | |
17.7849 | |
17.9814 | |
17.8750 | |
17.9019 | |
17.9638 | |
17.9543 | |
17.7204 | |
17.9248 | |
17.7400 | |
18.1181 | |
18.0863 | |
18.0727 | |
17.9890 | |
18.0909 | |
18.2858 | |
18.3906 | |
18.3872 | |
18.3181 | |
18.3240 | |
18.2948 | |
18.2872 | |
18.1322 | |
18.1617 | |
18.1795 | |
18.2474 | |
18.2117 | |
18.3174 | |
18.3106 | |
18.2781 | |
18.3547 | |
18.4563 | |
18.5460 | |
18.5379 | |
18.5685 | |
18.5603 | |
18.6199 | |
18.5897 | |
18.6094 | |
18.5937 | |
18.5213 | |
18.5383 | |
18.5096 | |
18.5883 | |
18.5617 | |
18.5626 | |
18.4653 |