Povijest dnevnih stopa CUP /BND od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 1.45195 brunejski dolar
Minimalni na
1 kubanski pezo = 0.05073 brunejski dolar
povijest Cijena BND / CUP
Date | CUP/BND |
| 0.05232 |
| 0.05256 |
| 0.05243 |
| 0.05281 |
| 0.05296 |
| 0.05282 |
| 0.05227 |
| 0.05236 |
| 0.05224 |
| 0.05207 |
| 0.05166 |
| 0.05217 |
| 0.05219 |
| 0.05225 |
| 0.05222 |
| 0.05232 |
| 0.05209 |
| 0.05207 |
| 0.05173 |
| 0.05167 |
| 0.05138 |
| 0.05149 |
| 0.05172 |
| 0.05220 |
| 0.05188 |
| 0.05194 |
| 0.05201 |
| 0.05285 |
| 0.05239 |
| 0.05302 |
| 0.05329 |
| 0.05322 |
| 0.05314 |
| 0.05331 |
| 0.05301 |
| 0.05297 |
| 0.05278 |
| 0.05260 |
| 0.05272 |
| 0.05268 |
| 0.05262 |
| 0.05209 |
| 0.05167 |
| 0.05163 |
| 0.05128 |
| 0.05240 |
| 0.05246 |
| 0.05254 |
| 0.05207 |
| 0.05214 |
| 0.05241 |
| 0.05254 |
| 0.05226 |
| 0.05197 |
| 0.05144 |
| 0.05182 |
| 0.05167 |
| 0.05172 |
| 0.05236 |
| 0.05229 |
| 0.05239 |
| 0.05187 |
| 0.05176 |
| 0.05143 |
| 0.05096 |
| 0.05124 |
| 0.05127 |
| 0.05176 |
| 0.05210 |
| 0.05243 |
| 0.05270 |
| 0.05248 |
| 0.05238 |
| 0.05338 |
| 0.05372 |
| 0.05346 |
| 0.05451 |
| 0.05502 |
| 0.05497 |
| 0.05539 |
| 0.05581 |
| 0.05573 |
| 0.05572 |
| 0.05469 |
| 0.05424 |
| 0.05453 |
| 0.05428 |
| 0.05418 |
| 0.05344 |
| 0.05350 |
| 0.05346 |
| 0.05377 |
| 0.05421 |
| 0.05458 |
| 0.05418 |
| 0.05379 |
| 0.05389 |
| 0.05403 |
| 0.05335 |
| 0.05305 |
| 0.05333 |
| 0.05413 |
| 0.05410 |
| 0.05382 |
| 0.05342 |
| 0.05268 |
| 0.05298 |
| 0.05278 |
| 0.05275 |
| 0.05229 |
| 0.05236 |
| 0.05222 |
| 0.05262 |
| 0.05228 |
| 0.05234 |
| 0.05262 |
| 0.05245 |
| 0.05273 |
| 0.05311 |
| 0.05310 |
| 0.05316 |
| 0.05315 |
| 0.05290 |
| 0.05247 |
| 0.05234 |
| 0.05237 |
| 0.05228 |
| 0.05242 |
| 0.05260 |
| 0.05270 |
| 0.05258 |
| 0.05251 |
| 0.05217 |
| 0.05213 |
| 0.05226 |
| 0.05279 |
| 0.05265 |
| 0.05266 |
| 0.05250 |
| 0.05283 |
| 0.05280 |
| 0.05252 |
| 0.05221 |
| 0.05217 |
| 0.05222 |
| 0.05153 |
| 0.05141 |
| 0.05136 |
| 0.05166 |
| 0.05186 |
| 0.05144 |
| 0.05169 |
| 0.05148 |
| 0.05189 |
| 0.05208 |
| 0.05223 |
| 0.05230 |
| 0.05204 |
| 0.05223 |
| 0.05239 |
| 0.05173 |
| 0.05138 |
| 0.05140 |
| 0.05188 |
| 0.05170 |
| 0.05152 |
| 0.05177 |
| 0.05166 |
| 0.05113 |
| 0.05163 |
| 0.05192 |
| 0.05175 |
| 0.05197 |
| 0.05193 |
| 0.05208 |
| 0.05225 |
| 0.05216 |
| 0.05304 |
| 0.05283 |
| 0.05271 |
| 0.05271 |
| 0.05283 |
| 0.05334 |
| 0.05281 |
| 0.05302 |
| 0.05308 |
| 0.05278 |
| 0.05315 |
| 0.05320 |
| 0.05336 |
| 0.05345 |
| 0.05357 |
| 0.05393 |
| 0.05395 |
| 0.05408 |
| 0.05411 |
| 0.05418 |
| 0.05424 |
| 0.05405 |
| 0.05474 |
| 0.05537 |
| 0.05539 |
| 0.05503 |
| 0.05499 |
| 0.05511 |
| 0.05525 |
| 0.05482 |
| 0.05567 |
| 0.05538 |
| 0.05645 |
| 0.05515 |
| 0.05377 |
| 0.05396 |
| 0.05445 |
| 0.05393 |
| 0.05393 |
| 0.05311 |
| 0.05269 |
| 0.05234 |
| 0.05232 |
| 0.05241 |
| 0.05238 |
| 0.05264 |
| 0.05261 |
| 0.05280 |
| 0.05317 |
| 0.05302 |
| 0.05283 |
| 0.05282 |
| 0.05270 |
| 0.05289 |
| 0.05285 |
| 0.05318 |
| 0.05359 |
| 0.05246 |
| 0.05245 |
| 0.05246 |
| 0.05246 |
| 0.05245 |
| 0.05246 |
| 0.05245 |
| 0.05245 |
| 0.05246 |
| 0.05245 |
| 0.05245 |
| 0.05244 |
| 0.05260 |
| 0.05245 |
| 0.05245 |
| 0.05244 |
| 0.05245 |
| 0.05245 |
| 0.05245 |
| 0.05245 |
| 0.05245 |
| 0.05245 |
| 0.05246 |
| 0.05246 |
| 0.05245 |
| 0.05245 |
| 0.05244 |
| 0.05245 |
| 0.05246 |
| 0.05244 |
| 0.05245 |
| 0.05245 |
| 0.05245 |
| 0.05246 |
| 0.05245 |
| 0.06120 |
| 0.06120 |
| 0.06120 |
| 0.06121 |
| 0.06120 |
| 0.06121 |
| 0.06121 |
| 0.06121 |
| 0.06120 |
| 0.05724 |
| 0.05354 |
| 0.05781 |
| 0.05381 |
| 0.05477 |
| 0.05477 |
| 0.05477 |
| 0.05477 |
| 0.05531 |
| 0.05411 |
| 0.05924 |
| 0.05924 |
| 0.05924 |
| 0.05924 |
| 0.05924 |
| 0.05925 |
| 0.05924 |
| 0.05926 |
| 0.05924 |
| 0.05342 |
| 0.05317 |
| 0.05334 |
| 0.05318 |
| 0.05925 |
| 0.05221 |
| 0.05601 |
| 0.05277 |
| 0.05280 |
| 0.05222 |
| 0.05235 |
| 0.05248 |
| 0.05195 |
| 0.05143 |
| 0.05143 |
| 0.05147 |
| 0.05139 |
| 0.05167 |
| 0.05151 |
| 0.05172 |
| 0.05169 |
| 0.05154 |
| 0.05195 |
| 0.05171 |
| 0.05144 |
| 0.05172 |
| 0.05183 |
| 0.05224 |
| 0.05243 |
| 0.05270 |
| 0.05281 |
| 0.05298 |
| 0.05290 |
| 0.05277 |
| 0.05321 |
| 0.05339 |
| 0.05349 |
| 0.05338 |
| 0.05341 |
| 0.05301 |
| 0.05345 |
| 0.05339 |
| 0.05300 |
| 0.05288 |
| 0.05276 |
| 0.05319 |
| 0.05313 |
| 0.05338 |
| 0.05290 |
| 0.05347 |
| 0.05318 |
| 0.05340 |
| 0.05371 |
| 0.05432 |
| 0.05423 |
| 0.05442 |
| 0.05420 |
| 0.05435 |
| 0.05411 |
| 0.05432 |
| 0.05438 |
| 1.40245 |
| 1.40349 |
| 1.39535 |
| 1.39675 |
| 1.39890 |
| 1.40247 |
| 1.39653 |
| 1.39500 |
| 1.40198 |
| 1.41743 |
| 1.41244 |
| 1.40052 |
| 1.41194 |
| 1.41620 |
| 1.41019 |
| 1.42463 |
| 1.42695 |
| 1.42053 |
| 1.43744 |
| 1.44305 |
| 1.44693 |
| 1.44566 |
| 1.42883 |
| 1.42796 |
| 1.42827 |
| 1.41650 |
| 1.38149 |
| 1.37352 |
| 1.37409 |
| 1.36780 |
| 1.37124 |
| 1.36482 |
| 1.36325 |
| 1.36313 |
| 1.36527 |
| 1.36602 |
| 1.33514 |
| 1.36489 |
| 1.36021 |
| 1.34415 |
| 1.33900 |
| 1.35122 |
| 1.35980 |
| 0.05458 |
| 0.09810 |
| 0.09780 |
| 0.09771 |
| 0.09846 |
| 0.14546 |
| 0.09988 |
| 0.14533 |
| 0.09979 |
| 0.09882 |
| 0.09788 |
| 0.09818 |
| 0.09901 |
| 0.14224 |
| 0.09814 |
| 0.09955 |
| 0.09852 |
| 0.10022 |
| 0.10048 |
| 0.14727 |
| 0.14828 |
| 0.10134 |
| 0.10178 |
| 0.10333 |
| 0.15039 |
| 0.10478 |
| 0.15188 |
| 0.14893 |
| 0.14798 |
| 0.10297 |
| 0.14863 |
| 0.14706 |
| 0.14852 |
| 0.10261 |
| 0.14977 |
| 1.41909 |
| 1.39978 |
| 1.39265 |
| 1.38614 |
| 1.39714 |
| 1.42421 |
| 1.42740 |
| 1.40508 |
| 1.40915 |
| 1.42525 |
| 1.41050 |
| 1.41030 |
| 1.40879 |
| 1.38350 |
| 1.37744 |
| 1.37038 |
| 1.37077 |
| 1.35394 |
| 1.34869 |
| 1.34695 |
| 1.33517 |
| 1.34363 |
| 1.35358 |
| 1.35380 |
| 1.33883 |
| 1.32644 |
| 1.33473 |
| 1.32938 |
| 1.32886 |
| 1.34719 |
| 1.37024 |
| 1.35560 |
| 1.37416 |
| 1.37210 |
| 1.39026 |
| 1.37785 |
| 1.36348 |
| 1.36063 |
| 1.35636 |
| 1.35224 |
| 1.35318 |
| 1.34467 |
| 1.33107 |
| 1.33619 |
| 1.33487 |
| 1.32291 |
| 1.31800 |
| 1.31212 |
| 1.32164 |
| 1.30639 |
| 1.30238 |
| 1.29626 |
| 1.28902 |
| 1.28502 |
| 1.27453 |
| 1.27187 |
| 1.27298 |
| 1.27973 |
| 1.27419 |
| 1.26941 |
| 1.26361 |
| 1.25558 |
| 1.24995 |
| 1.24970 |
| 1.24400 |
| 1.25045 |
| 1.24685 |
| 1.24165 |
| 1.24065 |
| 1.24067 |
| 1.24636 |
| 1.24816 |
| 1.24883 |
| 1.25112 |
| 1.25021 |
| 1.25564 |
| 1.25329 |
| 1.25042 |
| 1.25011 |
| 1.25098 |
| 1.25629 |
| 1.25120 |
| 1.25209 |
| 1.26035 |
| 1.25849 |
| 1.27290 |
| 1.26476 |
| 1.26751 |
| 0.05597 |
| 0.05572 |
| 0.05553 |
| 0.05597 |
| 0.05628 |
| 0.05629 |
| 0.05626 |
| 0.05573 |
| 0.05588 |
| 0.05595 |
| 0.05583 |
| 0.05536 |
| 0.05510 |
| 0.05534 |
| 0.05517 |
| 0.05491 |
| 0.05500 |
| 0.05480 |
| 0.05453 |
| 0.05470 |
| 0.05486 |
| 0.05504 |
| 0.05530 |
| 0.05515 |
| 0.05564 |
| 0.05594 |
| 0.05619 |
| 0.05643 |
| 0.05623 |
| 0.05561 |
| 0.05594 |
| 0.05586 |
| 0.05567 |
| 0.05570 |
| 0.05643 |
| 0.05579 |
| 0.05637 |
| 0.05519 |
| 0.05529 |
| 0.05533 |
| 0.05559 |
| 0.05528 |
| 0.05469 |
| 0.05438 |
| 0.05439 |
| 0.05459 |
| 0.05457 |
| 0.05466 |
| 0.05468 |
| 0.05515 |
| 0.05506 |
| 0.05501 |
| 0.05480 |
| 0.05491 |
| 0.05459 |
| 0.05461 |
| 0.05471 |
| 0.05448 |
| 0.05418 |
| 0.05392 |
| 0.05394 |
| 0.05385 |
| 0.05388 |
| 0.05371 |
| 0.05379 |
| 0.05374 |
| 0.05378 |
| 0.05399 |
| 0.05394 |
| 0.05403 |
| 0.05380 |
| 0.05387 |
| 0.05387 |
| 0.05416 |